Expand Energy Corporation Common Stock (EXE) company overview Expand Energy is a North American natural gas producer in the Haynesville and Appalachian basins, formed by the combination of Chesapeake and Southwestern. Its largest operation by volume is the Haynesville basin in Louisiana, which is heavily exposed to nearby LNG production. Appalachia benefits from its proximity to population centers in the Northeast and mid-Atlantic regions.
EXE — period returns Period Return % Last date 0.67 Week 2.75 Last Month -4.91 Last 3 months 1.96 Last 6 months -9.17 Year to Date (YTD) -19.09 Last 1 year -13.51 Last 2 years 2.53 Last 3 years -0.12 Last 5 years 43.13 Last 10 years 97.4 Last 15 years 97.4 Last 20 years 97.4 Last 25 years 97.4 Last 50 years 97.4
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
EXE annual returns (chart) EXE annual returns Period Return % 2021 43.41 2022 41.8 2023 -10.67 2024 29.3 2025 9.03 2026 -19.09
EXE quarterly returns (chart) EXE quarterly returns Period Return % 2021-Q1 -3.56 2021-Q2 15.56 2021-Q3 14.08 2021-Q4 3.93 2022-Q1 30.73 2022-Q2 -9.89 2022-Q3 13.64 2022-Q4 -4.61 2023-Q1 -11.71 2023-Q2 8.86 2023-Q3 2.91 2023-Q4 -8.01 2024-Q1 15.38 2024-Q2 -8.42 2024-Q3 -0.3 2024-Q4 22.21 2025-Q1 9.98 2025-Q2 3.73 2025-Q3 -4.45 2025-Q4 1.08 2026-Q1 0.01 2026-Q2 -14 2026-Q3 -6.12 2026-Q4 3.32
EXE monthly returns (chart) EXE monthly returns Period Return % 2021-02 -1.8 2021-03 -1.79 2021-04 5.02 2021-05 15.87 2021-06 -1.67 2021-07 4.1 2021-08 3.26 2021-09 10.36 2021-10 3.49 2021-11 -6.59 2021-12 8.36 2022-01 5.66 2022-02 13.32 2022-03 12.62 2022-04 -5.72 2022-05 18.73 2022-06 -16.72 2022-07 16.12 2022-08 6.71 2022-09 -6.25 2022-10 8.56 2022-11 1.2 2022-12 -8.82 2023-01 -8.11 2023-02 -6.82 2023-03 -5.9 2023-04 8.73 2023-05 -8.99 2023-06 11.2 2023-07 0.79 2023-08 4.59 2023-09 -2.24 2023-10 -0.17 2023-11 -6.7 2023-12 -4.2 2024-01 0.22 2024-02 7.35 2024-03 7.31 2024-04 1.18 2024-05 1.17 2024-06 -9.61 2024-07 -7.13 2024-08 -2.41 2024-09 10.42 2024-10 3 2024-11 16.81 2024-12 0.6 2025-01 2.06 2025-02 -2.68 2025-03 12.58 2025-04 -6.67 2025-05 11.77 2025-06 0.7 2025-07 -10.4 2025-08 -7.64 2025-09 9.77 2025-10 -2.76 2025-11 18.02 2025-12 -9.49 2026-01 1.86 2026-02 -3.99 2026-03 1.72 2026-04 -6.95 2026-05 -8.98 2026-06 -1.93 2026-07 3.11 2026-08 4.39 2026-09 -14.33 2026-10 5.61
EXE OHLC (1 year) — price trend EXE OHLC (1 year) Date Open High Low Close Volume 2025-10-13 102.56 103.07 101.35 102.68 — 2025-10-14 100.69 103.36 98.71 101.36 — 2025-10-15 101.82 104.05 101.58 103.17 — 2025-10-16 103.33 104.07 97.57 98.59 — 2025-10-17 98.91 100.97 97.84 100.78 — 2025-10-20 103 107.54 102.44 106.9 — 2025-10-21 106.75 108.52 105.52 106.1 — 2025-10-22 107.46 107.46 102.91 104.39 — 2025-10-23 106.25 107.46 102.88 104.46 — 2025-10-24 105.88 106.12 102.83 103.77 — 2025-10-27 104.72 104.89 102.58 103.88 — 2025-10-28 103.88 103.9 100.78 101 — 2025-10-29 103.36 103.75 98.66 100.41 — 2025-10-30 100.41 101.98 98.92 100.52 — 2025-10-31 101.91 104.03 101.68 103.31 — 2025-11-03 103.73 110.35 103.03 110.08 — 2025-11-04 109.46 111.77 108.14 110.05 — 2025-11-05 109.42 112.44 108.74 110.05 — 2025-11-06 110.88 112.63 109.1 110.62 — 2025-11-07 109.81 112.92 109 112.45 — 2025-11-10 113.26 115.24 111.86 114.83 — 2025-11-11 115.27 118.9 114.8 118.64 — 2025-11-12 119 120.3 117.57 119.46 — 2025-11-13 119.2 120 117.6 117.96 — 2025-11-14 116.69 117.76 112.77 117.28 — 2025-11-17 117.14 117.95 115.18 116.98 — 2025-11-18 115.65 117.71 114.28 117.16 — 2025-11-19 117.16 117.69 115.43 117.27 — 2025-11-20 117.68 121.19 114.36 114.5 — 2025-11-21 114.61 116.09 112.44 114.99 — 2025-11-24 114.99 117.44 111.86 116.55 — 2025-11-25 115.29 116.54 114.5 116.01 — 2025-11-26 116.91 119.71 116.49 118.77 — 2025-11-28 119.66 122.7 119.33 121.93 — 2025-12-01 122.5 122.7 120.19 121.58 — 2025-12-02 121.25 121.53 117.64 117.72 — 2025-12-03 118.36 123.18 117.84 122.89 — 2025-12-04 122.99 124.89 121.61 122.09 — 2025-12-05 123.77 126.62 122.8 122.86 — 2025-12-08 122.04 122.4 118.17 119.07 — 2025-12-09 119.07 119.58 117.2 117.46 — 2025-12-10 117.97 117.97 115.22 116.69 — 2025-12-11 115.51 116.38 113.32 114.33 — 2025-12-12 114.31 114.97 111.4 112.79 — 2025-12-15 112.77 112.77 108.84 110.54 — 2025-12-16 109.25 109.25 106 106.58 — 2025-12-17 107.57 109.83 107.09 109.54 — 2025-12-18 109.59 110.54 107.63 107.74 — 2025-12-19 108.19 109.71 107.25 108.74 — 2025-12-22 109.07 109.56 107.49 107.84 — 2025-12-23 108.71 111.51 108.47 111.17 — 2025-12-24 109.65 110.63 109.12 109.17 — 2025-12-26 109.66 109.9 108.64 109.49 — 2025-12-29 110.12 112.1 109.68 111.78 — 2025-12-30 112.85 113.42 112 112.02 — 2025-12-31 111.53 111.85 109.35 110.36 — 2026-01-02 109.98 110.32 108.23 109.77 — 2026-01-05 108.27 108.29 102.88 106.82 — 2026-01-06 105.69 106.51 104.29 105.43 — 2026-01-07 105.43 108.29 105.15 106.66 — 2026-01-08 106.15 107.33 102.74 104.3 — 2026-01-09 103.78 105.07 101.04 101.63 — 2026-01-12 102.4 103.94 101.6 102.84 — 2026-01-13 103.86 105.15 102.29 102.98 — 2026-01-14 102.02 102.44 100.47 101.46 — 2026-01-15 101.23 101.94 99.27 99.52 — 2026-01-16 98.75 100.51 98.6 99.88 — 2026-01-20 105.84 106.9 103.14 104.75 — 2026-01-21 107.33 111.69 107.24 109.5 — 2026-01-22 110 110.92 107.91 109.49 — 2026-01-23 111.35 111.72 108.44 109.49 — 2026-01-26 111.51 114.23 109 112.36 — 2026-01-27 112.32 112.7 107.21 108.82 — 2026-01-28 108.82 110.29 107.8 109.66 — 2026-01-29 111.31 111.79 109.05 109.9 — 2026-01-30 110.76 114.19 110.51 112.41 — 2026-02-02 108.64 109.31 106.66 106.94 — 2026-02-03 106.78 108.58 105.71 108.5 — 2026-02-04 110.11 110.63 107.39 109.19 — 2026-02-05 108.91 110.51 107.66 109.37 — 2026-02-06 109.96 112.28 109.5 110.37 — 2026-02-09 104.51 106.5 100.57 103.24 — 2026-02-10 103.94 104.5 101.58 102.21 — 2026-02-11 103.23 104.98 102.78 103.43 — 2026-02-12 103.74 104.19 101.43 103.44 — 2026-02-13 102.73 105.24 102 104.05 — 2026-02-17 103.52 104.28 100.8 102.75 — 2026-02-18 104.17 104.93 98.35 99.52 — 2026-02-19 101.47 103.9 100.23 103.85 — 2026-02-20 104.38 109.19 103.58 108.06 — 2026-02-23 108 109.7 102.17 103.18 — 2026-02-24 102.88 103.28 100.85 103.18 — 2026-02-25 104.63 106.4 103.01 106.05 — 2026-02-25 104.63 106.4 103.01 106.05 — 2026-02-26 104.83 107.3 104.7 106.29 — 2026-02-27 107.3 109.77 106.75 107.92 — 2026-03-02 110.79 111.37 106.64 108.49 — 2026-03-03 110.81 110.81 106.41 107.99 — 2026-03-04 106.74 107.43 104.92 105.88 — 2026-03-05 105.46 107.5 105.39 106.67 — 2026-03-06 107.95 108.73 106.05 106.84 — 2026-03-09 107.89 109.16 106.71 107.87 — 2026-03-10 107.1 107.68 104.36 104.67 — 2026-03-11 105.18 109.4 103.91 108.58 — 2026-03-12 108.92 109.1 106.79 107.83 — 2026-03-13 107.73 109.81 106.7 107.02 — 2026-03-16 107.13 109.9 106.38 107.71 — 2026-03-17 108 109.5 106.3 106.4 — 2026-03-18 106.33 106.63 103.67 105.52 — 2026-03-19 107.09 111.78 106.49 107.95 — 2026-03-20 108.23 108.94 106.25 107.32 — 2026-03-23 104.44 108.78 104.27 107.64 — 2026-03-24 108.14 112.49 108.14 109.69 — 2026-03-25 110.49 114.1 109.8 113.92 — 2026-03-26 113.48 114.81 110.76 111.05 — 2026-03-27 111.39 114.46 111.39 113.5 — 2026-03-30 114.18 114.49 110.47 111.45 — 2026-03-31 112.33 113.48 108.54 109.78 — 2026-04-01 108.35 109.59 105.69 106.03 — 2026-04-02 106.83 107.14 103.55 103.89 —
EXE OHLC with signals — price trend EXE OHLC with signals Date Open High Low Close Volume 2025-10-13 102.56 103.07 101.35 102.68 — 2025-10-14 100.69 103.36 98.71 101.36 — 2025-10-15 101.82 104.05 101.58 103.17 — 2025-10-16 103.33 104.07 97.57 98.59 — 2025-10-17 98.91 100.97 97.84 100.78 — 2025-10-20 103 107.54 102.44 106.9 — 2025-10-21 106.75 108.52 105.52 106.1 — 2025-10-22 107.46 107.46 102.91 104.39 — 2025-10-23 106.25 107.46 102.88 104.46 — 2025-10-24 105.88 106.12 102.83 103.77 — 2025-10-27 104.72 104.89 102.58 103.88 — 2025-10-28 103.88 103.9 100.78 101 — 2025-10-29 103.36 103.75 98.66 100.41 — 2025-10-30 100.41 101.98 98.92 100.52 — 2025-10-31 101.91 104.03 101.68 103.31 — 2025-11-03 103.73 110.35 103.03 110.08 — 2025-11-04 109.46 111.77 108.14 110.05 — 2025-11-05 109.42 112.44 108.74 110.05 — 2025-11-06 110.88 112.63 109.1 110.62 — 2025-11-07 109.81 112.92 109 112.45 — 2025-11-10 113.26 115.24 111.86 114.83 — 2025-11-11 115.27 118.9 114.8 118.64 — 2025-11-12 119 120.3 117.57 119.46 — 2025-11-13 119.2 120 117.6 117.96 — 2025-11-14 116.69 117.76 112.77 117.28 — 2025-11-17 117.14 117.95 115.18 116.98 — 2025-11-18 115.65 117.71 114.28 117.16 — 2025-11-19 117.16 117.69 115.43 117.27 — 2025-11-20 117.68 121.19 114.36 114.5 — 2025-11-21 114.61 116.09 112.44 114.99 — 2025-11-24 114.99 117.44 111.86 116.55 — 2025-11-25 115.29 116.54 114.5 116.01 — 2025-11-26 116.91 119.71 116.49 118.77 — 2025-11-28 119.66 122.7 119.33 121.93 — 2025-12-01 122.5 122.7 120.19 121.58 — 2025-12-02 121.25 121.53 117.64 117.72 — 2025-12-03 118.36 123.18 117.84 122.89 — 2025-12-04 122.99 124.89 121.61 122.09 — 2025-12-05 123.77 126.62 122.8 122.86 — 2025-12-08 122.04 122.4 118.17 119.07 — 2025-12-09 119.07 119.58 117.2 117.46 — 2025-12-10 117.97 117.97 115.22 116.69 — 2025-12-11 115.51 116.38 113.32 114.33 — 2025-12-12 114.31 114.97 111.4 112.79 — 2025-12-15 112.77 112.77 108.84 110.54 — 2025-12-16 109.25 109.25 106 106.58 — 2025-12-17 107.57 109.83 107.09 109.54 — 2025-12-18 109.59 110.54 107.63 107.74 — 2025-12-19 108.19 109.71 107.25 108.74 — 2025-12-22 109.07 109.56 107.49 107.84 — 2025-12-23 108.71 111.51 108.47 111.17 — 2025-12-24 109.65 110.63 109.12 109.17 — 2025-12-26 109.66 109.9 108.64 109.49 — 2025-12-29 110.12 112.1 109.68 111.78 — 2025-12-30 112.85 113.42 112 112.02 — 2025-12-31 111.53 111.85 109.35 110.36 — 2026-01-02 109.98 110.32 108.23 109.77 — 2026-01-05 108.27 108.29 102.88 106.82 — 2026-01-06 105.69 106.51 104.29 105.43 — 2026-01-07 105.43 108.29 105.15 106.66 — 2026-01-08 106.15 107.33 102.74 104.3 — 2026-01-09 103.78 105.07 101.04 101.63 — 2026-01-12 102.4 103.94 101.6 102.84 — 2026-01-13 103.86 105.15 102.29 102.98 — 2026-01-14 102.02 102.44 100.47 101.46 — 2026-01-15 101.23 101.94 99.27 99.52 — 2026-01-16 98.75 100.51 98.6 99.88 — 2026-01-20 105.84 106.9 103.14 104.75 — 2026-01-21 107.33 111.69 107.24 109.5 — 2026-01-22 110 110.92 107.91 109.49 — 2026-01-23 111.35 111.72 108.44 109.49 — 2026-01-26 111.51 114.23 109 112.36 — 2026-01-27 112.32 112.7 107.21 108.82 — 2026-01-28 108.82 110.29 107.8 109.66 — 2026-01-29 111.31 111.79 109.05 109.9 — 2026-01-30 110.76 114.19 110.51 112.41 — 2026-02-02 108.64 109.31 106.66 106.94 — 2026-02-03 106.78 108.58 105.71 108.5 — 2026-02-04 110.11 110.63 107.39 109.19 — 2026-02-05 108.91 110.51 107.66 109.37 — 2026-02-06 109.96 112.28 109.5 110.37 — 2026-02-09 104.51 106.5 100.57 103.24 — 2026-02-10 103.94 104.5 101.58 102.21 — 2026-02-11 103.23 104.98 102.78 103.43 — 2026-02-12 103.74 104.19 101.43 103.44 — 2026-02-13 102.73 105.24 102 104.05 — 2026-02-17 103.52 104.28 100.8 102.75 — 2026-02-18 104.17 104.93 98.35 99.52 — 2026-02-19 101.47 103.9 100.23 103.85 — 2026-02-20 104.38 109.19 103.58 108.06 — 2026-02-23 108 109.7 102.17 103.18 — 2026-02-24 102.88 103.28 100.85 103.18 — 2026-02-25 104.63 106.4 103.01 106.05 — 2026-02-25 104.63 106.4 103.01 106.05 — 2026-02-26 104.83 107.3 104.7 106.29 — 2026-02-27 107.3 109.77 106.75 107.92 — 2026-03-02 110.79 111.37 106.64 108.49 — 2026-03-03 110.81 110.81 106.41 107.99 — 2026-03-04 106.74 107.43 104.92 105.88 — 2026-03-05 105.46 107.5 105.39 106.67 — 2026-03-06 107.95 108.73 106.05 106.84 — 2026-03-09 107.89 109.16 106.71 107.87 — 2026-03-10 107.1 107.68 104.36 104.67 — 2026-03-11 105.18 109.4 103.91 108.58 — 2026-03-12 108.92 109.1 106.79 107.83 — 2026-03-13 107.73 109.81 106.7 107.02 — 2026-03-16 107.13 109.9 106.38 107.71 — 2026-03-17 108 109.5 106.3 106.4 — 2026-03-18 106.33 106.63 103.67 105.52 — 2026-03-19 107.09 111.78 106.49 107.95 — 2026-03-20 108.23 108.94 106.25 107.32 — 2026-03-23 104.44 108.78 104.27 107.64 — 2026-03-24 108.14 112.49 108.14 109.69 — 2026-03-25 110.49 114.1 109.8 113.92 — 2026-03-26 113.48 114.81 110.76 111.05 — 2026-03-27 111.39 114.46 111.39 113.5 — 2026-03-30 114.18 114.49 110.47 111.45 — 2026-03-31 112.33 113.48 108.54 109.78 — 2026-04-01 108.35 109.59 105.69 106.03 — 2026-04-02 106.83 107.14 103.55 103.89 —
