Halliburton Company
Check HAL stock price, historical returns, and performance trends — updated daily.
Halliburton Company (HAL) company overview
Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.
| Period | Return % |
|---|---|
| Last date | 0.15 |
| Week | -0.55 |
| Last Month | -6.88 |
| Last 3 months | -7.41 |
| Last 6 months | -15.57 |
| Year to Date (YTD) | 10.14 |
| Last 1 year | 44.89 |
| Last 2 years | 6.61 |
| Last 3 years | -23.17 |
| Last 5 years | 33.12 |
| Last 10 years | -30.59 |
| Last 15 years | -5.45 |
| Last 20 years | 11.15 |
| Last 25 years | 182.99 |
| Last 50 years | 338.76 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -5.43 |
| 2001 | -64.42 |
| 2002 | 52.28 |
| 2003 | 35.56 |
| 2004 | 50.69 |
| 2005 | 62.97 |
| 2006 | -4.96 |
| 2007 | 26.92 |
| 2008 | -53.01 |
| 2009 | 54.7 |
| 2010 | 30.66 |
| 2011 | -15.31 |
| 2012 | 1.58 |
| 2013 | 42.12 |
| 2014 | -21.36 |
| 2015 | -13.8 |
| 2016 | 56.87 |
| 2017 | -12.23 |
| 2018 | -46.42 |
| 2019 | -10.37 |
| 2020 | -23.42 |
| 2021 | 21.46 |
| 2022 | 64.03 |
| 2023 | -4.01 |
| 2024 | -24.72 |
| 2025 | 1.91 |
| 2026 | 10.14 |
| Period | Return % |
|---|---|
| 2000-Q1 | 7.31 |
| 2000-Q2 | 11.01 |
| 2000-Q3 | 4.26 |
| 2000-Q4 | -28.07 |
| 2001-Q1 | -0.16 |
| 2001-Q2 | 4.09 |
| 2001-Q3 | -34.02 |
| 2001-Q4 | -40.18 |
| 2002-Q1 | 38.93 |
| 2002-Q2 | -4.89 |
| 2002-Q3 | -14.91 |
| 2002-Q4 | 33 |
| 2003-Q1 | 8.03 |
| 2003-Q2 | 9.42 |
| 2003-Q3 | 6.69 |
| 2003-Q4 | 4.17 |
| 2004-Q1 | 16.67 |
| 2004-Q2 | 0.73 |
| 2004-Q3 | 11.23 |
| 2004-Q4 | 14.07 |
| 2005-Q1 | 13.73 |
| 2005-Q2 | 7.08 |
| 2005-Q3 | 42.45 |
| 2005-Q4 | -10.1 |
| 2006-Q1 | 11.75 |
| 2006-Q2 | 1.81 |
| 2006-Q3 | -24.19 |
| 2006-Q4 | 11.45 |
| 2007-Q1 | 6.26 |
| 2007-Q2 | 6.91 |
| 2007-Q3 | 9.87 |
| 2007-Q4 | -2.39 |
| 2008-Q1 | 1.65 |
| 2008-Q2 | 34.63 |
| 2008-Q3 | -39.92 |
| 2008-Q4 | -40.04 |
| 2009-Q1 | -20.46 |
| 2009-Q2 | 33.12 |
| 2009-Q3 | 31.01 |
| 2009-Q4 | 13.98 |
| 2010-Q1 | -3.58 |
| 2010-Q2 | -20.14 |
| 2010-Q3 | 32.39 |
| 2010-Q4 | 22.5 |
| 2011-Q1 | 22.31 |
| 2011-Q2 | 3.36 |
| 2011-Q3 | -40.5 |
| 2011-Q4 | 20.33 |
| 2012-Q1 | -2.81 |
| 2012-Q2 | -15.13 |
| 2012-Q3 | 17.8 |
| 2012-Q4 | 3.03 |
| 2013-Q1 | 13.16 |
| 2013-Q2 | 4.48 |
| 2013-Q3 | 13.43 |
| 2013-Q4 | 4.42 |
| 2014-Q1 | 17.76 |
| 2014-Q2 | 19.08 |
| 2014-Q3 | -8.95 |
| 2014-Q4 | -37.04 |
| 2015-Q1 | 11.12 |
| 2015-Q2 | -1.71 |
| 2015-Q3 | -14.94 |
| 2015-Q4 | -2.49 |
| 2016-Q1 | 3.6 |
| 2016-Q2 | 29.07 |
| 2016-Q3 | -1.49 |
| 2016-Q4 | 20.47 |
| 2017-Q1 | -11.62 |
| 2017-Q2 | -13.33 |
| 2017-Q3 | 5.28 |
| 2017-Q4 | 7.34 |
| 2018-Q1 | -5.38 |
| 2018-Q2 | -2.23 |
| 2018-Q3 | -8.86 |
| 2018-Q4 | -35.25 |
| 2019-Q1 | 7.33 |
| 2019-Q2 | -24.55 |
| 2019-Q3 | -17.86 |
| 2019-Q4 | 31.7 |
| 2020-Q1 | -72.24 |
| 2020-Q2 | 96.67 |
| 2020-Q3 | -3.37 |
| 2020-Q4 | 69.2 |
| 2021-Q1 | 13.97 |
| 2021-Q2 | 5.47 |
| 2021-Q3 | -9.16 |
| 2021-Q4 | 2.65 |
| 2022-Q1 | 57.86 |
| 2022-Q2 | -18.71 |
| 2022-Q3 | -21.67 |
| 2022-Q4 | 49.17 |
| 2023-Q1 | -15.99 |
| 2023-Q2 | -3.26 |
| 2023-Q3 | 20.43 |
| 2023-Q4 | -9.1 |
| 2024-Q1 | 9.14 |
| 2024-Q2 | -15.4 |
| 2024-Q3 | -13.1 |
| 2024-Q4 | -9.15 |
| 2025-Q1 | -8.51 |
| 2025-Q2 | -20.23 |
| 2025-Q3 | 15.98 |
| 2025-Q4 | 13.49 |
| 2026-Q1 | 31.72 |
| 2026-Q2 | -10.66 |
| 2026-Q3 | -3.67 |
| 2026-Q4 | 2.26 |
| Period | Return % |
|---|---|
| 2000-01 | -5.74 |
| 2000-02 | 5.7 |
| 2000-03 | 7.7 |
| 2000-04 | 7.44 |
| 2000-05 | 15.3 |
| 2000-06 | -7.38 |
| 2000-07 | -2.29 |
| 2000-08 | 15.01 |
| 2000-09 | -7.7 |
| 2000-10 | -24.27 |
| 2000-11 | -9.93 |
| 2000-12 | 8.57 |
| 2001-01 | 13.63 |
| 2001-02 | -3.3 |
| 2001-03 | -7.68 |
| 2001-04 | 17.52 |
| 2001-05 | 8.19 |
| 2001-06 | -23.83 |
| 2001-07 | -1.69 |
| 2001-08 | -20.4 |
| 2001-09 | -19.1 |
| 2001-10 | 9.58 |
| 2001-11 | -13.2 |
| 2001-12 | -38.9 |
| 2002-01 | 5.04 |
| 2002-02 | 19.91 |
| 2002-03 | 3.39 |
| 2002-04 | -0.47 |
| 2002-05 | 9.19 |
| 2002-06 | -14.02 |
| 2002-07 | -17.19 |
| 2002-08 | 15.15 |
| 2002-09 | -15.13 |
| 2002-10 | 25.43 |
| 2002-11 | 32.14 |
| 2002-12 | -12.54 |
| 2003-01 | 0.32 |
| 2003-02 | 8 |
| 2003-03 | 2.27 |
| 2003-04 | 3.28 |
| 2003-05 | 11.59 |
| 2003-06 | -3.69 |
| 2003-07 | -3.57 |
| 2003-08 | 9.02 |
| 2003-09 | 0.25 |
| 2003-10 | -1.49 |
| 2003-11 | -2.18 |
| 2003-12 | 11.3 |
| 2004-01 | 15.92 |
| 2004-02 | 6.04 |
| 2004-03 | -4.94 |
| 2004-04 | -1.91 |
| 2004-05 | -2.55 |
| 2004-06 | 4.2 |
| 2004-07 | 4.96 |
| 2004-08 | -8.12 |
| 2004-09 | 15.42 |
| 2004-10 | 9.98 |
| 2004-11 | 11.61 |
| 2004-12 | -5.08 |
| 2005-01 | 4.84 |
| 2005-02 | 6.9 |
| 2005-03 | -1.68 |
| 2005-04 | -3.79 |
| 2005-05 | 2.74 |
| 2005-06 | 11.89 |
| 2005-07 | 17.19 |
| 2005-08 | 10.64 |
| 2005-09 | 10.52 |
| 2005-10 | -13.75 |
| 2005-11 | 7.72 |
| 2005-12 | -2.67 |
| 2006-01 | 28.5 |
| 2006-02 | -14.59 |
| 2006-03 | 7.38 |
| 2006-04 | 7.04 |
| 2006-05 | -4.58 |
| 2006-06 | -0.51 |
| 2006-07 | -10.08 |
| 2006-08 | -2.22 |
| 2006-09 | -12.78 |
| 2006-10 | 13.71 |
| 2006-11 | 4.3 |
| 2006-12 | -7.97 |
| 2007-01 | -4.86 |
| 2007-02 | 4.67 |
| 2007-03 | 2.65 |
| 2007-04 | 0.09 |
| 2007-05 | 13.16 |
| 2007-06 | -4.03 |
| 2007-07 | 4.41 |
| 2007-08 | -3.97 |
| 2007-09 | 11.01 |
| 2007-10 | 2.66 |
| 2007-11 | -7.13 |
| 2007-12 | 3.55 |
| 2008-01 | -12.5 |
| 2008-02 | 15.47 |
| 2008-03 | 2.69 |
| 2008-04 | 16.73 |
| 2008-05 | 5.82 |
| 2008-06 | 9.24 |
| 2008-07 | -15.55 |
| 2008-08 | -1.96 |
| 2008-09 | -26.29 |
| 2008-10 | -38.9 |
| 2008-11 | -11.07 |
| 2008-12 | 3.3 |
| 2009-01 | -5.12 |
| 2009-02 | -5.45 |
| 2009-03 | -5.15 |
| 2009-04 | 30.7 |
| 2009-05 | 13.4 |
| 2009-06 | -9.73 |
| 2009-07 | 6.71 |
| 2009-08 | 7.33 |
| 2009-09 | 14.38 |
| 2009-10 | 7.71 |
| 2009-11 | 0.51 |
| 2009-12 | 2.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.32 | 22.61 | 21.81 | 22.5 | — |
| 2025-10-14 | 22.01 | 22.66 | 21.91 | 22.44 | — |
| 2025-10-15 | 22.91 | 22.98 | 22.08 | 22.39 | — |
| 2025-10-16 | 22.55 | 22.62 | 21.46 | 21.82 | — |
| 2025-10-17 | 21.73 | 22.44 | 21.51 | 22.27 | — |
| 2025-10-20 | 22.3 | 22.73 | 22.22 | 22.62 | — |
| 2025-10-21 | 24.57 | 25.47 | 24.12 | 25.24 | — |
| 2025-10-22 | 26.19 | 26.64 | 25.71 | 26.31 | — |
| 2025-10-23 | 26.8 | 27.39 | 26.62 | 27.22 | — |
| 2025-10-24 | 27.2 | 27.21 | 26.55 | 26.55 | — |
| 2025-10-27 | 26.95 | 27.34 | 26.8 | 26.8 | — |
| 2025-10-28 | 26.76 | 26.95 | 26.45 | 26.62 | — |
| 2025-10-29 | 26.62 | 27.56 | 26.62 | 27.48 | — |
| 2025-10-30 | 27.15 | 27.65 | 26.94 | 26.96 | — |
| 2025-10-31 | 27.09 | 27.24 | 26.47 | 26.84 | — |
| 2025-11-03 | 26.77 | 27.53 | 26.72 | 27.18 | — |
| 2025-11-04 | 26.81 | 27.43 | 26.69 | 26.81 | — |
| 2025-11-05 | 26.86 | 27.43 | 26.68 | 27.1 | — |
| 2025-11-06 | 27.33 | 28.13 | 27.15 | 27.33 | — |
| 2025-11-07 | 27.48 | 27.69 | 26.96 | 27.57 | — |
| 2025-11-10 | 27.78 | 27.92 | 27.15 | 27.71 | — |
| 2025-11-11 | 27.77 | 28.66 | 27.72 | 28.06 | — |
| 2025-11-12 | 27.77 | 28.19 | 26.82 | 26.93 | — |
| 2025-11-13 | 26.93 | 27.68 | 26.89 | 27.02 | — |
| 2025-11-14 | 26.95 | 27.81 | 26.56 | 27.3 | — |
| 2025-11-17 | 27.19 | 27.44 | 26.41 | 26.62 | — |
| 2025-11-18 | 26.27 | 26.98 | 26.12 | 26.79 | — |
| 2025-11-19 | 26.26 | 26.66 | 26.01 | 26.46 | — |
| 2025-11-20 | 26.64 | 27.08 | 25.47 | 25.62 | — |
| 2025-11-21 | 25.37 | 25.86 | 24.92 | 25.82 | — |
| 2025-11-24 | 25.75 | 25.94 | 25.26 | 25.67 | — |
| 2025-11-25 | 25.75 | 25.78 | 24.98 | 25.69 | — |
| 2025-11-26 | 25.79 | 26.12 | 25.59 | 25.79 | — |
| 2025-11-28 | 25.64 | 26.42 | 25.63 | 26.22 | — |
| 2025-12-01 | 26.22 | 27 | 26.18 | 26.63 | — |
| 2025-12-02 | 26.59 | 27.01 | 26.04 | 26.91 | — |
| 2025-12-03 | 26.91 | 27.42 | 26.9 | 27.4 | — |
| 2025-12-04 | 27.26 | 27.96 | 27.25 | 27.83 | — |
| 2025-12-05 | 27.89 | 28.65 | 27.88 | 28.45 | — |
| 2025-12-08 | 28.31 | 28.56 | 27.89 | 28.08 | — |
| 2025-12-09 | 28.07 | 28.71 | 27.95 | 28.58 | — |
| 2025-12-10 | 28.53 | 29.39 | 28.38 | 29.04 | — |
| 2025-12-11 | 28.77 | 29.67 | 28.77 | 29.12 | — |
| 2025-12-12 | 29.42 | 29.55 | 28 | 28.62 | — |
| 2025-12-15 | 28.57 | 28.69 | 28.11 | 28.41 | — |
| 2025-12-16 | 28.01 | 28.15 | 26.79 | 27.19 | — |
| 2025-12-17 | 27.34 | 27.84 | 27.32 | 27.74 | — |
| 2025-12-18 | 27.66 | 27.77 | 27.32 | 27.46 | — |
| 2025-12-19 | 27.54 | 27.92 | 27.47 | 27.72 | — |
| 2025-12-22 | 28.01 | 28.62 | 27.95 | 28.19 | — |
| 2025-12-23 | 28.19 | 28.5 | 27.96 | 28.17 | — |
| 2025-12-24 | 28.17 | 28.25 | 27.97 | 28.03 | — |
| 2025-12-26 | 28.05 | 28.25 | 27.81 | 27.96 | — |
| 2025-12-29 | 27.99 | 28.24 | 27.93 | 28.15 | — |
| 2025-12-30 | 28.33 | 28.77 | 28.3 | 28.49 | — |
| 2025-12-31 | 28.51 | 28.57 | 28.19 | 28.26 | — |
| 2026-01-02 | 28.34 | 29.89 | 28.21 | 29.6 | — |
| 2026-01-05 | 32 | 33.03 | 31.19 | 31.92 | — |
| 2026-01-06 | 31.76 | 32.11 | 30.64 | 30.83 | — |
| 2026-01-07 | 31.04 | 31.12 | 30.17 | 30.38 | — |
| 2026-01-08 | 30.86 | 32.3 | 30.74 | 32.17 | — |
| 2026-01-09 | 32.3 | 32.76 | 32.14 | 32.63 | — |
| 2026-01-12 | 32.86 | 33.03 | 31.44 | 31.9 | — |
| 2026-01-13 | 32.32 | 32.96 | 32.11 | 32.61 | — |
| 2026-01-14 | 32.79 | 33.72 | 32.7 | 33.04 | — |
| 2026-01-15 | 32.69 | 32.9 | 32.25 | 32.78 | — |
| 2026-01-16 | 32.68 | 32.94 | 32.34 | 32.57 | — |
| 2026-01-20 | 32.4 | 32.85 | 31.86 | 32.06 | — |
| 2026-01-21 | 32.5 | 33.8 | 32.5 | 33.36 | — |
| 2026-01-22 | 33.36 | 33.92 | 32.55 | 33.72 | — |
| 2026-01-23 | 34.73 | 35.55 | 33.91 | 33.95 | — |
| 2026-01-26 | 34.5 | 34.5 | 33.86 | 34.16 | — |
| 2026-01-27 | 34.38 | 34.95 | 33.94 | 34.26 | — |
| 2026-01-28 | 34.52 | 34.56 | 32.83 | 33.36 | — |
| 2026-01-29 | 34.25 | 35.04 | 33.36 | 33.39 | — |
| 2026-01-30 | 33.34 | 33.88 | 32.82 | 33.52 | — |
| 2026-02-02 | 32.71 | 33.3 | 32.51 | 32.83 | — |
| 2026-02-03 | 32.89 | 33.94 | 32.62 | 33.87 | — |
| 2026-02-04 | 33.96 | 34.77 | 33.93 | 34.34 | — |
| 2026-02-05 | 33.77 | 34.1 | 32.96 | 33.84 | — |
| 2026-02-06 | 33.9 | 35.17 | 33.85 | 34.98 | — |
| 2026-02-09 | 34.94 | 35.13 | 34.58 | 34.9 | — |
| 2026-02-10 | 35.06 | 35.21 | 33.78 | 34.02 | — |
| 2026-02-11 | 34.63 | 35.29 | 34.56 | 35.03 | — |
| 2026-02-12 | 35.13 | 35.39 | 33.62 | 34.29 | — |
| 2026-02-13 | 34.14 | 34.54 | 33.82 | 33.96 | — |
| 2026-02-17 | 34.23 | 34.46 | 33.1 | 33.71 | — |
| 2026-02-18 | 34.34 | 34.88 | 34.19 | 34.77 | — |
| 2026-02-19 | 35.15 | 35.61 | 34.92 | 35.37 | — |
| 2026-02-20 | 35.36 | 35.85 | 34.59 | 35.11 | — |
| 2026-02-23 | 35.04 | 35.71 | 34.88 | 35.24 | — |
| 2026-02-24 | 35.36 | 35.97 | 34.89 | 35.79 | — |
| 2026-02-25 | 35.9 | 36.18 | 34.67 | 35.27 | — |
| 2026-02-25 | 35.9 | 36.18 | 34.67 | 35.27 | — |
| 2026-02-26 | 34.8 | 36.06 | 34.56 | 35.71 | — |
| 2026-02-27 | 36.02 | 36.19 | 35.42 | 36 | — |
| 2026-03-02 | 37.03 | 37.03 | 34.99 | 35.97 | — |
| 2026-03-03 | 35.58 | 36.09 | 34.65 | 35.26 | — |
| 2026-03-04 | 35.09 | 35.35 | 34.07 | 34.43 | — |
| 2026-03-05 | 34.4 | 34.53 | 33.52 | 34.16 | — |
| 2026-03-06 | 34.39 | 34.5 | 33.71 | 34.05 | — |
| 2026-03-09 | 33.78 | 34.76 | 33.49 | 34.65 | — |
| 2026-03-10 | 34.49 | 35.5 | 34.25 | 35.34 | — |
| 2026-03-11 | 34.72 | 36.14 | 34.65 | 35.93 | — |
| 2026-03-12 | 35.22 | 36.03 | 34.83 | 34.84 | — |
| 2026-03-13 | 34.53 | 34.73 | 33.66 | 33.69 | — |
| 2026-03-16 | 33.82 | 34.45 | 33.75 | 34.16 | — |
| 2026-03-17 | 34.37 | 35.85 | 34.37 | 35.64 | — |
| 2026-03-18 | 35.52 | 36.39 | 35.27 | 36.22 | — |
| 2026-03-19 | 36.29 | 37.27 | 35.78 | 36.93 | — |
| 2026-03-20 | 37.24 | 37.36 | 36.23 | 36.53 | — |
| 2026-03-23 | 36.56 | 37.79 | 36.36 | 37.51 | — |
| 2026-03-24 | 37.5 | 38.45 | 37.21 | 38.11 | — |
| 2026-03-25 | 38 | 38.83 | 37.97 | 38.63 | — |
| 2026-03-26 | 38.87 | 39.87 | 38.61 | 38.79 | — |
| 2026-03-27 | 38.98 | 40.43 | 38.94 | 40.42 | — |
| 2026-03-30 | 40.9 | 41.17 | 39.23 | 39.26 | — |
| 2026-03-31 | 39.45 | 40.42 | 38.59 | 38.99 | — |
| 2026-04-01 | 38.47 | 38.8 | 37.63 | 38 | — |
| 2026-04-02 | 38.6 | 39.35 | 37.86 | 38.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.32 | 22.61 | 21.81 | 22.5 | — |
| 2025-10-14 | 22.01 | 22.66 | 21.91 | 22.44 | — |
| 2025-10-15 | 22.91 | 22.98 | 22.08 | 22.39 | — |
| 2025-10-16 | 22.55 | 22.62 | 21.46 | 21.82 | — |
| 2025-10-17 | 21.73 | 22.44 | 21.51 | 22.27 | — |
| 2025-10-20 | 22.3 | 22.73 | 22.22 | 22.62 | — |
| 2025-10-21 | 24.57 | 25.47 | 24.12 | 25.24 | — |
| 2025-10-22 | 26.19 | 26.64 | 25.71 | 26.31 | — |
| 2025-10-23 | 26.8 | 27.39 | 26.62 | 27.22 | — |
| 2025-10-24 | 27.2 | 27.21 | 26.55 | 26.55 | — |
| 2025-10-27 | 26.95 | 27.34 | 26.8 | 26.8 | — |
| 2025-10-28 | 26.76 | 26.95 | 26.45 | 26.62 | — |
| 2025-10-29 | 26.62 | 27.56 | 26.62 | 27.48 | — |
| 2025-10-30 | 27.15 | 27.65 | 26.94 | 26.96 | — |
| 2025-10-31 | 27.09 | 27.24 | 26.47 | 26.84 | — |
| 2025-11-03 | 26.77 | 27.53 | 26.72 | 27.18 | — |
| 2025-11-04 | 26.81 | 27.43 | 26.69 | 26.81 | — |
| 2025-11-05 | 26.86 | 27.43 | 26.68 | 27.1 | — |
| 2025-11-06 | 27.33 | 28.13 | 27.15 | 27.33 | — |
| 2025-11-07 | 27.48 | 27.69 | 26.96 | 27.57 | — |
| 2025-11-10 | 27.78 | 27.92 | 27.15 | 27.71 | — |
| 2025-11-11 | 27.77 | 28.66 | 27.72 | 28.06 | — |
| 2025-11-12 | 27.77 | 28.19 | 26.82 | 26.93 | — |
| 2025-11-13 | 26.93 | 27.68 | 26.89 | 27.02 | — |
| 2025-11-14 | 26.95 | 27.81 | 26.56 | 27.3 | — |
| 2025-11-17 | 27.19 | 27.44 | 26.41 | 26.62 | — |
| 2025-11-18 | 26.27 | 26.98 | 26.12 | 26.79 | — |
| 2025-11-19 | 26.26 | 26.66 | 26.01 | 26.46 | — |
| 2025-11-20 | 26.64 | 27.08 | 25.47 | 25.62 | — |
| 2025-11-21 | 25.37 | 25.86 | 24.92 | 25.82 | — |
| 2025-11-24 | 25.75 | 25.94 | 25.26 | 25.67 | — |
| 2025-11-25 | 25.75 | 25.78 | 24.98 | 25.69 | — |
| 2025-11-26 | 25.79 | 26.12 | 25.59 | 25.79 | — |
| 2025-11-28 | 25.64 | 26.42 | 25.63 | 26.22 | — |
| 2025-12-01 | 26.22 | 27 | 26.18 | 26.63 | — |
| 2025-12-02 | 26.59 | 27.01 | 26.04 | 26.91 | — |
| 2025-12-03 | 26.91 | 27.42 | 26.9 | 27.4 | — |
| 2025-12-04 | 27.26 | 27.96 | 27.25 | 27.83 | — |
| 2025-12-05 | 27.89 | 28.65 | 27.88 | 28.45 | — |
| 2025-12-08 | 28.31 | 28.56 | 27.89 | 28.08 | — |
| 2025-12-09 | 28.07 | 28.71 | 27.95 | 28.58 | — |
| 2025-12-10 | 28.53 | 29.39 | 28.38 | 29.04 | — |
| 2025-12-11 | 28.77 | 29.67 | 28.77 | 29.12 | — |
| 2025-12-12 | 29.42 | 29.55 | 28 | 28.62 | — |
| 2025-12-15 | 28.57 | 28.69 | 28.11 | 28.41 | — |
| 2025-12-16 | 28.01 | 28.15 | 26.79 | 27.19 | — |
| 2025-12-17 | 27.34 | 27.84 | 27.32 | 27.74 | — |
| 2025-12-18 | 27.66 | 27.77 | 27.32 | 27.46 | — |
| 2025-12-19 | 27.54 | 27.92 | 27.47 | 27.72 | — |
| 2025-12-22 | 28.01 | 28.62 | 27.95 | 28.19 | — |
| 2025-12-23 | 28.19 | 28.5 | 27.96 | 28.17 | — |
| 2025-12-24 | 28.17 | 28.25 | 27.97 | 28.03 | — |
| 2025-12-26 | 28.05 | 28.25 | 27.81 | 27.96 | — |
| 2025-12-29 | 27.99 | 28.24 | 27.93 | 28.15 | — |
| 2025-12-30 | 28.33 | 28.77 | 28.3 | 28.49 | — |
| 2025-12-31 | 28.51 | 28.57 | 28.19 | 28.26 | — |
| 2026-01-02 | 28.34 | 29.89 | 28.21 | 29.6 | — |
| 2026-01-05 | 32 | 33.03 | 31.19 | 31.92 | — |
| 2026-01-06 | 31.76 | 32.11 | 30.64 | 30.83 | — |
| 2026-01-07 | 31.04 | 31.12 | 30.17 | 30.38 | — |
| 2026-01-08 | 30.86 | 32.3 | 30.74 | 32.17 | — |
| 2026-01-09 | 32.3 | 32.76 | 32.14 | 32.63 | — |
| 2026-01-12 | 32.86 | 33.03 | 31.44 | 31.9 | — |
| 2026-01-13 | 32.32 | 32.96 | 32.11 | 32.61 | — |
| 2026-01-14 | 32.79 | 33.72 | 32.7 | 33.04 | — |
| 2026-01-15 | 32.69 | 32.9 | 32.25 | 32.78 | — |
| 2026-01-16 | 32.68 | 32.94 | 32.34 | 32.57 | — |
| 2026-01-20 | 32.4 | 32.85 | 31.86 | 32.06 | — |
| 2026-01-21 | 32.5 | 33.8 | 32.5 | 33.36 | — |
| 2026-01-22 | 33.36 | 33.92 | 32.55 | 33.72 | — |
| 2026-01-23 | 34.73 | 35.55 | 33.91 | 33.95 | — |
| 2026-01-26 | 34.5 | 34.5 | 33.86 | 34.16 | — |
| 2026-01-27 | 34.38 | 34.95 | 33.94 | 34.26 | — |
| 2026-01-28 | 34.52 | 34.56 | 32.83 | 33.36 | — |
| 2026-01-29 | 34.25 | 35.04 | 33.36 | 33.39 | — |
| 2026-01-30 | 33.34 | 33.88 | 32.82 | 33.52 | — |
| 2026-02-02 | 32.71 | 33.3 | 32.51 | 32.83 | — |
| 2026-02-03 | 32.89 | 33.94 | 32.62 | 33.87 | — |
| 2026-02-04 | 33.96 | 34.77 | 33.93 | 34.34 | — |
| 2026-02-05 | 33.77 | 34.1 | 32.96 | 33.84 | — |
| 2026-02-06 | 33.9 | 35.17 | 33.85 | 34.98 | — |
| 2026-02-09 | 34.94 | 35.13 | 34.58 | 34.9 | — |
| 2026-02-10 | 35.06 | 35.21 | 33.78 | 34.02 | — |
| 2026-02-11 | 34.63 | 35.29 | 34.56 | 35.03 | — |
| 2026-02-12 | 35.13 | 35.39 | 33.62 | 34.29 | — |
| 2026-02-13 | 34.14 | 34.54 | 33.82 | 33.96 | — |
| 2026-02-17 | 34.23 | 34.46 | 33.1 | 33.71 | — |
| 2026-02-18 | 34.34 | 34.88 | 34.19 | 34.77 | — |
| 2026-02-19 | 35.15 | 35.61 | 34.92 | 35.37 | — |
| 2026-02-20 | 35.36 | 35.85 | 34.59 | 35.11 | — |
| 2026-02-23 | 35.04 | 35.71 | 34.88 | 35.24 | — |
| 2026-02-24 | 35.36 | 35.97 | 34.89 | 35.79 | — |
| 2026-02-25 | 35.9 | 36.18 | 34.67 | 35.27 | — |
| 2026-02-25 | 35.9 | 36.18 | 34.67 | 35.27 | — |
| 2026-02-26 | 34.8 | 36.06 | 34.56 | 35.71 | — |
| 2026-02-27 | 36.02 | 36.19 | 35.42 | 36 | — |
| 2026-03-02 | 37.03 | 37.03 | 34.99 | 35.97 | — |
| 2026-03-03 | 35.58 | 36.09 | 34.65 | 35.26 | — |
| 2026-03-04 | 35.09 | 35.35 | 34.07 | 34.43 | — |
| 2026-03-05 | 34.4 | 34.53 | 33.52 | 34.16 | — |
| 2026-03-06 | 34.39 | 34.5 | 33.71 | 34.05 | — |
| 2026-03-09 | 33.78 | 34.76 | 33.49 | 34.65 | — |
| 2026-03-10 | 34.49 | 35.5 | 34.25 | 35.34 | — |
| 2026-03-11 | 34.72 | 36.14 | 34.65 | 35.93 | — |
| 2026-03-12 | 35.22 | 36.03 | 34.83 | 34.84 | — |
| 2026-03-13 | 34.53 | 34.73 | 33.66 | 33.69 | — |
| 2026-03-16 | 33.82 | 34.45 | 33.75 | 34.16 | — |
| 2026-03-17 | 34.37 | 35.85 | 34.37 | 35.64 | — |
| 2026-03-18 | 35.52 | 36.39 | 35.27 | 36.22 | — |
| 2026-03-19 | 36.29 | 37.27 | 35.78 | 36.93 | — |
| 2026-03-20 | 37.24 | 37.36 | 36.23 | 36.53 | — |
| 2026-03-23 | 36.56 | 37.79 | 36.36 | 37.51 | — |
| 2026-03-24 | 37.5 | 38.45 | 37.21 | 38.11 | — |
| 2026-03-25 | 38 | 38.83 | 37.97 | 38.63 | — |
| 2026-03-26 | 38.87 | 39.87 | 38.61 | 38.79 | — |
| 2026-03-27 | 38.98 | 40.43 | 38.94 | 40.42 | — |
| 2026-03-30 | 40.9 | 41.17 | 39.23 | 39.26 | — |
| 2026-03-31 | 39.45 | 40.42 | 38.59 | 38.99 | — |
| 2026-04-01 | 38.47 | 38.8 | 37.63 | 38 | — |
| 2026-04-02 | 38.6 | 39.35 | 37.86 | 38.17 | — |
