Johnson Controls International

View JCI stock price, historical returns, and performance trends — updated daily.

Johnson Controls International plc (JCI) company overview

Following Johnson Controls' divestiture of its residential and light commercial HVAC businesses to Bosch in 2025, nearly all of its revenue comes from commercial HVAC (60%) and fire and security products and services (40%). A 2016 merger joined Johnson Controls' HVAC and Tyco's fire and security businesses with the premise that there is synergy in offering a broader variety of automation products and solutions to commercial buildings. We estimate Johnson Controls' pro forma revenue mix will be one-third products, one-third installation, and one-third services.

JCI — period returns
PeriodReturn %
Last date-1.29
Week-0.92
Last Month12.81
Last 3 months7.98
Last 6 months8.82
Year to Date (YTD)27.06
Last 1 year46.09
Last 2 years100.06
Last 3 years200.95
Last 5 years125.4
Last 10 years254.17
Last 15 years587.35
Last 20 years152.33
Last 25 years51.62
Last 50 years2142.57
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
JCI annual returns (chart)
JCI annual returns
PeriodReturn %
200046.3
200111.14
2002-70.17
200353.62
200432.36
2005-18.57
20062.58
2007-67.44
2008-44.9
200956.84
201014.25
201110.8
201222.96
201334.24
20147.87
2015-26.87
201623.73
2017-10.18
2018-22.44
201933.48
202012.54
202176.07
2022-19.34
2023-10.97
202438.28
202551.68
202627.06
JCI quarterly returns (chart)
JCI quarterly returns
PeriodReturn %
2000-Q132.12
2000-Q2-6.19
2000-Q37.1
2000-Q48.56
2001-Q1-18.43
2001-Q226.27
2001-Q3-16.66
2001-Q429.89
2002-Q1-43.55
2002-Q2-57.39
2002-Q32.55
2002-Q420.54
2003-Q1-25.45
2003-Q243.81
2003-Q38.38
2003-Q427.85
2004-Q16.1
2004-Q215.19
2004-Q3-6.23
2004-Q413.57
2005-Q1-4.63
2005-Q2-12.71
2005-Q3-4.32
2005-Q44
2006-Q1-9.3
2006-Q22.93
2006-Q31.37
2006-Q48.69
2007-Q13.61
2007-Q26.25
2007-Q3-16.92
2007-Q4-12.28
2008-Q112.4
2008-Q2-11.24
2008-Q3-12.48
2008-Q4-37.38
2009-Q1-14.02
2009-Q232.16
2009-Q330.55
2009-Q45.69
2010-Q15.46
2010-Q2-9.12
2010-Q35.69
2010-Q411.01
2011-Q16.2
2011-Q29.26
2011-Q3-17.82
2011-Q418.99
2012-Q117.38
2012-Q2-5.3
2012-Q35.51
2012-Q42.65
2013-Q14.69
2013-Q23.76
2013-Q31.69
2013-Q416.93
2014-Q14.27
2014-Q26.21
2014-Q3-2.85
2014-Q4-1.27
2015-Q1-1.25
2015-Q2-10.68
2015-Q3-13.84
2015-Q4-5.86
2016-Q115.47
2016-Q215.75
2016-Q33.63
2016-Q4-11.11
2017-Q1-0.73
2017-Q25.32
2017-Q3-6.84
2017-Q4-5.78
2018-Q1-7.82
2018-Q2-1.41
2018-Q35.04
2018-Q4-15.72
2019-Q121.11
2019-Q211.89
2019-Q34.77
2019-Q4-5.22
2020-Q1-34.88
2020-Q235.69
2020-Q320.54
2020-Q414.53
2021-Q129.21
2021-Q214.57
2021-Q3-1.35
2021-Q417.81
2022-Q1-17.37
2022-Q2-27.99
2022-Q31.53
2022-Q424.25
2023-Q1-6.98
2023-Q212.81
2023-Q3-21.37
2023-Q410.04
2024-Q114.44
2024-Q22.06
2024-Q318.45
2024-Q42.76
2025-Q11.47
2025-Q229.75
2025-Q35.04
2025-Q49.97
2026-Q17.06
2026-Q28.45
2026-Q32.66
2026-Q42.4
JCI monthly returns (chart)
JCI monthly returns
PeriodReturn %
2000-0113.51
2000-02-14.08
2000-0335.46
2000-04-8.35
2000-052.45
2000-060.66
2000-0711.87
2000-087.58
2000-09-9.01
2000-109.28
2000-11-6.95
2000-125.22
2001-0110.99
2001-02-11.28
2001-03-20.9
2001-0423.45
2001-057.65
2001-06-5.12
2001-07-2.4
2001-08-2.36
2001-09-12.41
2001-107.99
2001-1119.67
2001-120.17
2002-01-40.32
2002-02-17.22
2002-0311.06
2002-04-42.92
2002-0518.98
2002-06-38.45
2002-07-5.26
2002-0822.59
2002-09-10.13
2002-102.55
2002-1122.75
2002-12-3.79
2003-01-6.27
2003-02-7.56
2003-03-13.08
2003-0421.28
2003-0513.45
2003-067.25
2003-07-2
2003-0810.64
2003-09-0.72
2003-102.19
2003-119.91
2003-1215.49
2004-010.94
2004-026.8
2004-030.27
2004-04-4.19
2004-0512.18
2004-067.63
2004-07-6.46
2004-081.04
2004-09-2.1
2004-101.6
2004-119.05
2004-125.2
2005-011.13
2005-02-7.36
2005-030.95
2005-04-7.36
2005-05-7.61
2005-060.95
2005-074.34
2005-08-8.67
2005-090.09
2005-10-5.24
2005-118.06
2005-121.2
2006-01-9.74
2006-02-1
2006-034.23
2006-04-1.98
2006-052.9
2006-061.43
2006-07-5.13
2006-080.24
2006-097.03
2006-105.15
2006-112.92
2006-120.36
2007-014.87
2007-02-3.3
2007-032.34
2007-043.43
2007-052.24
2007-061.28
2007-07-65
2007-08-6.62
2007-090.39
2007-10-7.15
2007-11-2.52
2007-12-1.2
2008-01-1.02
2008-022.06
2008-039.98
2008-046.24
2008-05-3.45
2008-06-11.39
2008-0711.28
2008-08-3.75
2008-09-18.32
2008-10-27.81
2008-11-17.33
2008-123.31
2009-01-2.67
2009-02-4.57
2009-03-2.49
2009-0421.51
2009-0516.17
2009-06-5.92
2009-0716.35
2009-084.9
2009-098.79
2009-10-2.73
2009-116.93
2009-12-0.54
JCI OHLC (1 year) — price trend
JCI OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13106.69107.6106.02106.38—
2025-10-14105108.25104.49107.85—
2025-10-15108.78111.13108.7110.82—
2025-10-16111.45111.45108.45109.37—
2025-10-17108.87109.69107.77108.83—
2025-10-20109.86110.63109.36110.6—
2025-10-21110.22111.59109.73111.18—
2025-10-22112112.17107.84108.54—
2025-10-23108.8110.71108.47110.55—
2025-10-24112113.38111.6112.94—
2025-10-27114.07114.6112.39113.05—
2025-10-28112.97113.41111.54112.21—
2025-10-29112.07114.31112.07113.34—
2025-10-30113.07116.48112.39114.21—
2025-10-31113.8115.16113.8114.39—
2025-11-03114.49114.95112.63113.18—
2025-11-04111.57112.35110.7111.04—
2025-11-05120.93123.05118120.86—
2025-11-06120.65123.37119.02122.25—
2025-11-07120.8122.55119.35122.25—
2025-11-10122.75123.76121.85122.58—
2025-11-11122.31122.67121.34121.94—
2025-11-12122.07123.78122.07122.66—
2025-11-13122.73123.65119.75120.2—
2025-11-14118.6120.28118118.72—
2025-11-17118.49119.08115.83116.38—
2025-11-18115.8116.01114.07114.44—
2025-11-19114.4116.37114.11114.42—
2025-11-20116.3117.32112.83112.99—
2025-11-21113.06114.31112.21113.55—
2025-11-24114.08115.52113.55114.19—
2025-11-25114.76115.5112.57114.65—
2025-11-26114.69117.18114.55116.29—
2025-11-28116.88117.26115.43116.31—
2025-12-01115.41116.12114.77114.94—
2025-12-02115.34115.74114.58115.28—
2025-12-03115115.4113.47114.22—
2025-12-04113.61115.16113114.2—
2025-12-05114114.45113.46114.23—
2025-12-08114.52117.34114.22114.98—
2025-12-09114.2116.52114.06115.77—
2025-12-10116.22117.02114.98115.81—
2025-12-11115.28118.06114.19118.06—
2025-12-12117.74118.06113.92114.76—
2025-12-15116.02116.91115.08116.88—
2025-12-16117.46119.6116.94118.85—
2025-12-17118.52120116116.38—
2025-12-18118119.52116.81117.74—
2025-12-19117.49120.19117.49119.53—
2025-12-22119.97120.13118.77119.96—
2025-12-23119.78121.15119.43121.13—
2025-12-24121.23121.68120.91121.39—
2025-12-26121.42122.12121.12122.06—
2025-12-29121.5122.21121.33121.71—
2025-12-30121.57122.16120.88120.94—
2025-12-31121121.18119.67119.75—
2026-01-02120.46122.9120.35122.31—
2026-01-05123124.07121.48121.53—
2026-01-06112.59115.07108.41113.95—
2026-01-07115115.94112.38112.41—
2026-01-08111.31113.16110.92111.29—
2026-01-09111.34112.49110.77110.85—
2026-01-12110.82112.28110.01111.39—
2026-01-13111.69112.64111.11112.09—
2026-01-14112.08112.8109.84112.13—
2026-01-15113.21113.92112.32112.95—
2026-01-16113.75115.39113.2114.61—
2026-01-20113.19114.75113.19114.56—
2026-01-21115.18116.19114.67115.49—
2026-01-22116.28116.61113.96114.51—
2026-01-23114.63114.69113.02113.59—
2026-01-26113.66115.76112.95115.07—
2026-01-27115.95117.77115.2116.96—
2026-01-28116.03117.65115.55116.74—
2026-01-29118.25120.84118.25120.28—
2026-01-30119120.78118.92119.26—
2026-02-02119123.11118.41122.98—
2026-02-03123.43124.81122.37124.01—
2026-02-04132.5136.24128.17129.49—
2026-02-05130.47132.77129.14132.52—
2026-02-06136.05138.23134.4137.65—
2026-02-09136139.43136139—
2026-02-10138.65140.2138.17138.75—
2026-02-11141.14142.87139.77140.96—
2026-02-12142.13143.17138.09138.57—
2026-02-13138.55139.98137.87139.24—
2026-02-17139.11142.77138.8142.21—
2026-02-18141.87143139.4139.48—
2026-02-19138.84142.78138.84142.7—
2026-02-20142.61145.34142.06143.79—
2026-02-23142.83144.54142.1142.83—
2026-02-24143.21145.86142.6144.71—
2026-02-25144.56146.49143.53144.49—
2026-02-26144.78145.25141.61143.42—
2026-02-27142.8144.6142.25144.3—
2026-03-02144.2146.14142.98145.46—
2026-03-03141.06142.74138.17139.58—
2026-03-04141.35141.96139.37140—
2026-03-05138.77139.28134.1137.18—
2026-03-06135.21135.73131.85132.4—
2026-03-09130.19134.25128.76133.09—
2026-03-10133.36136.18132.6133.94—
2026-03-11133.48135.18132.2134.99—
2026-03-12134.02134.48130.4130.94—
2026-03-13132.22133129.17130.16—
2026-03-16131.62132.13130.7131.69—
2026-03-17132.15132.95129.37132.56—
2026-03-18133.05135.54133.04133.76—
2026-03-19131.55133.8130.76133.25—
2026-03-20133.08133.54128.41129.7—
2026-03-23133.6135.39132.57133.27—
2026-03-24131.83136.88130.82136.43—
2026-03-25137.08138.38136.5137.48—
2026-03-26136136.87130.98131.57—
2026-03-27131.19133.32130.75131.29—
2026-03-30132.44132.98125.91126.58—
2026-03-31128.57131.68127.29130.95—
2026-04-01133.02135.6132.53134.72—
2026-04-02131.39134.99130.78132.97—
2026-04-06132.97133.92132.3133.75—
JCI OHLC with signals — price trend
JCI OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13106.69107.6106.02106.38—
2025-10-14105108.25104.49107.85—
2025-10-15108.78111.13108.7110.82—
2025-10-16111.45111.45108.45109.37—
2025-10-17108.87109.69107.77108.83—
2025-10-20109.86110.63109.36110.6—
2025-10-21110.22111.59109.73111.18—
2025-10-22112112.17107.84108.54—
2025-10-23108.8110.71108.47110.55—
2025-10-24112113.38111.6112.94—
2025-10-27114.07114.6112.39113.05—
2025-10-28112.97113.41111.54112.21—
2025-10-29112.07114.31112.07113.34—
2025-10-30113.07116.48112.39114.21—
2025-10-31113.8115.16113.8114.39—
2025-11-03114.49114.95112.63113.18—
2025-11-04111.57112.35110.7111.04—
2025-11-05120.93123.05118120.86—
2025-11-06120.65123.37119.02122.25—
2025-11-07120.8122.55119.35122.25—
2025-11-10122.75123.76121.85122.58—
2025-11-11122.31122.67121.34121.94—
2025-11-12122.07123.78122.07122.66—
2025-11-13122.73123.65119.75120.2—
2025-11-14118.6120.28118118.72—
2025-11-17118.49119.08115.83116.38—
2025-11-18115.8116.01114.07114.44—
2025-11-19114.4116.37114.11114.42—
2025-11-20116.3117.32112.83112.99—
2025-11-21113.06114.31112.21113.55—
2025-11-24114.08115.52113.55114.19—
2025-11-25114.76115.5112.57114.65—
2025-11-26114.69117.18114.55116.29—
2025-11-28116.88117.26115.43116.31—
2025-12-01115.41116.12114.77114.94—
2025-12-02115.34115.74114.58115.28—
2025-12-03115115.4113.47114.22—
2025-12-04113.61115.16113114.2—
2025-12-05114114.45113.46114.23—
2025-12-08114.52117.34114.22114.98—
2025-12-09114.2116.52114.06115.77—
2025-12-10116.22117.02114.98115.81—
2025-12-11115.28118.06114.19118.06—
2025-12-12117.74118.06113.92114.76—
2025-12-15116.02116.91115.08116.88—
2025-12-16117.46119.6116.94118.85—
2025-12-17118.52120116116.38—
2025-12-18118119.52116.81117.74—
2025-12-19117.49120.19117.49119.53—
2025-12-22119.97120.13118.77119.96—
2025-12-23119.78121.15119.43121.13—
2025-12-24121.23121.68120.91121.39—
2025-12-26121.42122.12121.12122.06—
2025-12-29121.5122.21121.33121.71—
2025-12-30121.57122.16120.88120.94—
2025-12-31121121.18119.67119.75—
2026-01-02120.46122.9120.35122.31—
2026-01-05123124.07121.48121.53—
2026-01-06112.59115.07108.41113.95—
2026-01-07115115.94112.38112.41—
2026-01-08111.31113.16110.92111.29—
2026-01-09111.34112.49110.77110.85—
2026-01-12110.82112.28110.01111.39—
2026-01-13111.69112.64111.11112.09—
2026-01-14112.08112.8109.84112.13—
2026-01-15113.21113.92112.32112.95—
2026-01-16113.75115.39113.2114.61—
2026-01-20113.19114.75113.19114.56—
2026-01-21115.18116.19114.67115.49—
2026-01-22116.28116.61113.96114.51—
2026-01-23114.63114.69113.02113.59—
2026-01-26113.66115.76112.95115.07—
2026-01-27115.95117.77115.2116.96—
2026-01-28116.03117.65115.55116.74—
2026-01-29118.25120.84118.25120.28—
2026-01-30119120.78118.92119.26—
2026-02-02119123.11118.41122.98—
2026-02-03123.43124.81122.37124.01—
2026-02-04132.5136.24128.17129.49—
2026-02-05130.47132.77129.14132.52—
2026-02-06136.05138.23134.4137.65—
2026-02-09136139.43136139—
2026-02-10138.65140.2138.17138.75—
2026-02-11141.14142.87139.77140.96—
2026-02-12142.13143.17138.09138.57—
2026-02-13138.55139.98137.87139.24—
2026-02-17139.11142.77138.8142.21—
2026-02-18141.87143139.4139.48—
2026-02-19138.84142.78138.84142.7—
2026-02-20142.61145.34142.06143.79—
2026-02-23142.83144.54142.1142.83—
2026-02-24143.21145.86142.6144.71—
2026-02-25144.56146.49143.53144.49—
2026-02-26144.78145.25141.61143.42—
2026-02-27142.8144.6142.25144.3—
2026-03-02144.2146.14142.98145.46—
2026-03-03141.06142.74138.17139.58—
2026-03-04141.35141.96139.37140—
2026-03-05138.77139.28134.1137.18—
2026-03-06135.21135.73131.85132.4—
2026-03-09130.19134.25128.76133.09—
2026-03-10133.36136.18132.6133.94—
2026-03-11133.48135.18132.2134.99—
2026-03-12134.02134.48130.4130.94—
2026-03-13132.22133129.17130.16—
2026-03-16131.62132.13130.7131.69—
2026-03-17132.15132.95129.37132.56—
2026-03-18133.05135.54133.04133.76—
2026-03-19131.55133.8130.76133.25—
2026-03-20133.08133.54128.41129.7—
2026-03-23133.6135.39132.57133.27—
2026-03-24131.83136.88130.82136.43—
2026-03-25137.08138.38136.5137.48—
2026-03-26136136.87130.98131.57—
2026-03-27131.19133.32130.75131.29—
2026-03-30132.44132.98125.91126.58—
2026-03-31128.57131.68127.29130.95—
2026-04-01133.02135.6132.53134.72—
2026-04-02131.39134.99130.78132.97—
2026-04-06132.97133.92132.3133.75—

JCI related tickers