Chubb Limited (CB) company overview ACE acquired Chubb in 2016 and assumed the Chubb name. The combination made the new Chubb one of the largest domestic property and casualty insurers, with operations in over 50 countries spanning commercial and personal P&C insurance, reinsurance, and life insurance.
CB — period returns Period Return % Last date 1.13 Week 4.41 Last Month 0.94 Last 3 months -2.73 Last 6 months 4.57 Year to Date (YTD) 11.29 Last 1 year 22.13 Last 2 years 19.52 Last 3 years 63.58 Last 5 years 89.34 Last 10 years 174.18 Last 15 years 459.53 Last 20 years 496.89 Last 25 years 836.14 Last 50 years 3516.98
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CB annual returns (chart) CB annual returns Period Return % 2000 160.21 2001 -2.67 2002 -25.67 2003 35.76 2004 3.89 2005 26.25 2006 11.06 2007 2.37 2008 -13.3 2009 -4.96 2010 26.34 2011 12.66 2012 13.47 2013 26.58 2014 12.96 2015 2.11 2016 16.17 2017 10.95 2018 -9.22 2019 22.29 2020 -1.35 2021 29.11 2022 15.23 2023 2.37 2024 21.53 2025 14.53 2026 11.29
CB quarterly returns (chart) CB quarterly returns Period Return % 2000-Q1 40.28 2000-Q2 24.44 2000-Q3 40.18 2000-Q4 8.82 2001-Q1 -10.88 2001-Q2 8.98 2001-Q3 -25.42 2001-Q4 38.45 2002-Q1 5.65 2002-Q2 -24.38 2002-Q3 -2.12 2002-Q4 -4.12 2003-Q1 -5.11 2003-Q2 16.83 2003-Q3 -4.09 2003-Q4 21.93 2004-Q1 3.67 2004-Q2 -1.81 2004-Q3 -4.73 2004-Q4 4.01 2005-Q1 -2.5 2005-Q2 12.32 2005-Q3 3.93 2005-Q4 17.24 2006-Q1 -4.64 2006-Q2 -2.94 2006-Q3 8.18 2006-Q4 11.98 2007-Q1 -5.45 2007-Q2 9.28 2007-Q3 -5.02 2007-Q4 -0.05 2008-Q1 -9.8 2008-Q2 -4.57 2008-Q3 -1.9 2008-Q4 -1.95 2009-Q1 -23.82 2009-Q2 8.35 2009-Q3 19.09 2009-Q4 -6.23 2010-Q1 6.15 2010-Q2 -2.54 2010-Q3 13.77 2010-Q4 6.98 2011-Q1 3.95 2011-Q2 -0.03 2011-Q3 -8.54 2011-Q4 18.63 2012-Q1 4.08 2012-Q2 -0.09 2012-Q3 1.56 2012-Q4 3.72 2013-Q1 8.78 2013-Q2 0.88 2013-Q3 4.22 2013-Q4 10.11 2014-Q1 -2.6 2014-Q2 4.66 2014-Q3 0.07 2014-Q4 10.65 2015-Q1 -2.58 2015-Q2 -8.39 2015-Q3 0.89 2015-Q4 14.23 2016-Q1 4.77 2016-Q2 8.16 2016-Q3 -3.58 2016-Q4 6.37 2017-Q1 3.45 2017-Q2 6.69 2017-Q3 -2.6 2017-Q4 0.44 2018-Q1 -3.89 2018-Q2 -4.71 2018-Q3 5.39 2018-Q4 -3 2019-Q1 10.05 2019-Q2 4.12 2019-Q3 9.2 2019-Q4 -1.87 2020-Q1 -28.41 2020-Q2 21.55 2020-Q3 -7.59 2020-Q4 32.83 2021-Q1 5.5 2021-Q2 -0.03 2021-Q3 7.21 2021-Q4 10.2 2022-Q1 11.73 2022-Q2 -9.22 2022-Q3 -8.1 2022-Q4 17.9 2023-Q1 -12.04 2023-Q2 -2.09 2023-Q3 8.26 2023-Q4 9.5 2024-Q1 13.98 2024-Q2 -0.9 2024-Q3 13.17 2024-Q4 -5.42 2025-Q1 10.81 2025-Q2 -3.88 2025-Q3 -2.53 2025-Q4 10.91 2026-Q1 5.12 2026-Q2 4.15 2026-Q3 -7.53 2026-Q4 4.15
CB monthly returns (chart) CB monthly returns Period Return % 2000-01 8.46 2000-02 1.07 2000-03 27.96 2000-04 4.63 2000-05 12.53 2000-06 3.93 2000-07 28.36 2000-08 -2.28 2000-09 11.76 2000-10 0 2000-11 0.64 2000-12 7.44 2001-01 -12.82 2001-02 -1.08 2001-03 0.44 2001-04 -2.88 2001-05 8.54 2001-06 0.88 2001-07 -10.69 2001-08 -4.98 2001-09 -12.96 2001-10 22.1 2001-11 8.09 2001-12 5.38 2002-01 -3.24 2002-02 13 2002-03 -5.01 2002-04 4.36 2002-05 -20.47 2002-06 -8.7 2002-07 0.22 2002-08 0.44 2002-09 -6.92 2002-10 3.85 2002-11 10.89 2002-12 -13.96 2003-01 0.37 2003-02 -5.91 2003-03 4.47 2003-04 14.27 2003-05 10.34 2003-06 -6.05 2003-07 -3.79 2003-08 -2.39 2003-09 2.73 2003-10 8.83 2003-11 1.25 2003-12 13.64 2004-01 4.83 2004-02 3.55 2004-03 -5.12 2004-04 2.77 2004-05 -6.07 2004-06 2.67 2004-07 -4 2004-08 -5.03 2004-09 3.92 2004-10 -4.99 2004-11 6.2 2004-12 5.76 2005-01 1.52 2005-02 2.44 2005-03 -7.17 2005-04 4.09 2005-05 0.61 2005-06 3.77 2005-07 3.03 2005-08 -3.9 2005-09 5.99 2005-10 10.69 2005-11 6.53 2005-12 -3.71 2006-01 2.45 2006-02 1.79 2006-03 -6.68 2006-04 6.79 2006-05 -6.79 2006-06 -2.28 2006-07 1.86 2006-08 4.52 2006-09 1.62 2006-10 4.6 2006-11 -0.72 2006-12 6.56 2007-01 -4.61 2007-02 -2.84 2007-03 1.64 2007-04 4.21 2007-05 3.55 2007-06 1.54 2007-07 -7.68 2007-08 0.07 2007-09 4.86 2007-10 0.07 2007-11 -1.29 2007-12 3.26 2008-01 -5.73 2008-02 -3.43 2008-03 -2.1 2008-04 9.5 2008-05 -0.36 2008-06 -8.29 2008-07 -7.97 2008-08 3.77 2008-09 2.89 2008-10 5.97 2008-11 -8.91 2008-12 1.28 2009-01 -17.5 2009-02 -16.38 2009-03 10.65 2009-04 14.65 2009-05 -5.03 2009-06 0.55 2009-07 10.92 2009-08 6.36 2009-09 2.45 2009-10 -3.93 2009-11 -5.16 2009-12 3.47
CB OHLC (1 year) — price trend CB OHLC (1 year) Date Open High Low Close Volume 2025-10-13 282.72 284.29 281.73 282.53 — 2025-10-14 283.32 285.62 281.92 284.63 — 2025-10-15 282.78 282.93 275.37 278.31 — 2025-10-16 271.43 272.43 265.3 268.23 — 2025-10-17 267.96 270.1 266.45 268.21 — 2025-10-20 269.37 269.52 267.07 268.2 — 2025-10-21 267.14 269.89 266.4 269.26 — 2025-10-22 275.86 277.73 272.2 276.52 — 2025-10-23 277.81 283.28 277.17 282.94 — 2025-10-24 283.67 284.37 280.37 281.94 — 2025-10-27 279.7 281.73 279.2 281.68 — 2025-10-28 280.76 280.76 275.07 275.58 — 2025-10-29 274.03 279.34 273.42 278 — 2025-10-30 279.26 280.87 277.33 278.06 — 2025-10-31 275.73 278.07 275.62 276.94 — 2025-11-03 276 278.36 273.35 278.25 — 2025-11-04 279.98 285.76 279.98 285.65 — 2025-11-05 285.51 286.57 282.65 283.26 — 2025-11-06 284.18 285.85 282.11 283.05 — 2025-11-07 282.99 287.64 282.99 287.55 — 2025-11-10 285.44 288.5 284.63 288.25 — 2025-11-11 289.16 292.7 288.39 292.42 — 2025-11-12 292.57 295.47 291.8 294.93 — 2025-11-13 294.97 298.36 294.86 296.22 — 2025-11-14 297.57 300 294 295.49 — 2025-11-17 297.04 298.56 295 295.58 — 2025-11-18 295.77 299.4 294.87 296.57 — 2025-11-19 296.14 296.89 292.78 293.96 — 2025-11-20 294.94 297.46 293.17 296.32 — 2025-11-21 298 301.03 297.74 298.29 — 2025-11-24 299 299.53 294.31 295.81 — 2025-11-25 297.14 299.35 296.86 297.77 — 2025-11-26 297.88 299.48 297 297.9 — 2025-11-28 297.21 298.41 296.03 296.18 — 2025-12-01 296.57 297.91 293.21 293.88 — 2025-12-02 293.33 295.24 291.03 294.5 — 2025-12-03 294.88 297.07 293.5 295.05 — 2025-12-04 295.32 297.75 293.59 294.64 — 2025-12-05 293.8 295.19 291.75 295 — 2025-12-08 294.5 298.33 293.37 297.23 — 2025-12-09 298.32 303.49 297 301.22 — 2025-12-10 301.65 303.81 295.1 296.54 — 2025-12-11 298.57 308.31 298.37 305.98 — 2025-12-12 306.17 308.98 305.44 308.47 — 2025-12-15 309.14 313.04 308.84 312.61 — 2025-12-16 311.4 313.46 310.77 311.04 — 2025-12-17 309 313.4 308.5 312.96 — 2025-12-18 311 312.52 309.95 310.96 — 2025-12-19 310.41 312.36 309.08 310.6 — 2025-12-22 309.35 311.92 308.5 310.95 — 2025-12-23 311.49 314.12 311.28 313.3 — 2025-12-24 312.6 314.4 312.46 313.32 — 2025-12-26 313.84 314.68 312.45 313.47 — 2025-12-29 314.36 315.08 313 314.45 — 2025-12-30 314.46 315.05 312.89 314.14 — 2025-12-31 313.84 314.29 312.04 312.12 — 2026-01-02 310.46 311.8 307.22 310.06 — 2026-01-05 308 316.94 307 315.19 — 2026-01-06 313.88 315.53 308.74 309.29 — 2026-01-07 308.51 309.81 306.35 306.63 — 2026-01-08 309.95 313.56 309 313 — 2026-01-09 311.85 313 306.66 306.81 — 2026-01-12 307.08 309.38 305.04 306.62 — 2026-01-13 306.23 306.67 299.49 300.69 — 2026-01-14 301.86 303.98 299.26 301.01 — 2026-01-15 301.52 303.36 300.02 301.11 — 2026-01-16 300.03 301.46 299.03 300.77 — 2026-01-20 299.95 304.76 299.75 301.06 — 2026-01-21 300.63 303.45 296.06 299.98 — 2026-01-22 298.27 301.34 297.05 300.92 — 2026-01-23 300.39 302.92 298.52 300.91 — 2026-01-26 302.68 305.75 302 303.49 — 2026-01-27 303.37 304.8 300.47 301.47 — 2026-01-28 300.83 304.49 299.09 303.65 — 2026-01-29 305.58 308.54 302.83 306.17 — 2026-01-30 305.75 309.7 304.69 309.56 — 2026-02-02 310.91 312.95 308.34 311.25 — 2026-02-03 310.1 314.92 309.55 313.38 — 2026-02-04 320.77 333.85 315 329.45 — 2026-02-05 330 334.28 327.49 331.28 — 2026-02-06 331.98 335.34 327.62 330.97 — 2026-02-09 330.89 335.59 324.07 326.17 — 2026-02-10 328.52 331.14 323.47 326.25 — 2026-02-11 325.57 329.57 322.85 329.07 — 2026-02-12 330.07 335.6 327.95 332.51 — 2026-02-13 330.68 334 322.29 324.95 — 2026-02-17 328.02 333.53 326.63 331.89 — 2026-02-18 332.5 333.49 327.49 329.29 — 2026-02-19 329.16 330.27 327.05 329.16 — 2026-02-20 330.95 331.65 326.74 331.62 — 2026-02-23 331.5 335.23 330.18 333.39 — 2026-02-24 333.52 337.42 331.01 336.85 — 2026-02-25 337 338.19 332.64 334.54 — 2026-02-26 335.87 338.79 335.04 337.92 — 2026-02-27 340 342.69 337.3 340.86 — 2026-03-02 341.75 345.67 338.82 342.76 — 2026-03-03 338.9 340.89 334.45 338.3 — 2026-03-04 337.52 338 333.82 334.14 — 2026-03-05 333.94 335.6 328.95 332.46 — 2026-03-06 331.01 332.21 322.68 328 — 2026-03-09 326.15 327.51 321.75 324.4 — 2026-03-10 323.35 328.12 322.27 325.24 — 2026-03-11 323.98 326.62 322.07 322.76 — 2026-03-12 321.33 330.69 320.08 329.56 — 2026-03-13 330.42 333.43 328.07 328.97 — 2026-03-16 329.82 332.43 328.11 330.12 — 2026-03-17 332.75 334.34 330.58 330.87 — 2026-03-18 329.77 331.36 327.93 327.98 — 2026-03-19 329.3 330.38 322.53 323.64 — 2026-03-20 322.3 325.46 321.14 322.58 — 2026-03-23 326.87 329.11 324.3 326.37 — 2026-03-24 326.09 329.5 325.2 325.61 — 2026-03-25 326.37 327.91 322.12 323.21 — 2026-03-26 323.65 326.19 323.45 324.31 — 2026-03-27 324.87 326.51 318.31 319.09 — 2026-03-30 321.88 327.06 320.38 325.35 — 2026-03-31 326.67 328.44 321.04 325.93 — 2026-04-01 324.96 328.49 323.95 327.16 — 2026-04-02 328.24 330.53 326.96 328.33 — 2026-04-06 326.69 328.05 323.79 326.9 —
CB OHLC with signals — price trend CB OHLC with signals Date Open High Low Close Volume 2025-10-13 282.72 284.29 281.73 282.53 — 2025-10-14 283.32 285.62 281.92 284.63 — 2025-10-15 282.78 282.93 275.37 278.31 — 2025-10-16 271.43 272.43 265.3 268.23 — 2025-10-17 267.96 270.1 266.45 268.21 — 2025-10-20 269.37 269.52 267.07 268.2 — 2025-10-21 267.14 269.89 266.4 269.26 — 2025-10-22 275.86 277.73 272.2 276.52 — 2025-10-23 277.81 283.28 277.17 282.94 — 2025-10-24 283.67 284.37 280.37 281.94 — 2025-10-27 279.7 281.73 279.2 281.68 — 2025-10-28 280.76 280.76 275.07 275.58 — 2025-10-29 274.03 279.34 273.42 278 — 2025-10-30 279.26 280.87 277.33 278.06 — 2025-10-31 275.73 278.07 275.62 276.94 — 2025-11-03 276 278.36 273.35 278.25 — 2025-11-04 279.98 285.76 279.98 285.65 — 2025-11-05 285.51 286.57 282.65 283.26 — 2025-11-06 284.18 285.85 282.11 283.05 — 2025-11-07 282.99 287.64 282.99 287.55 — 2025-11-10 285.44 288.5 284.63 288.25 — 2025-11-11 289.16 292.7 288.39 292.42 — 2025-11-12 292.57 295.47 291.8 294.93 — 2025-11-13 294.97 298.36 294.86 296.22 — 2025-11-14 297.57 300 294 295.49 — 2025-11-17 297.04 298.56 295 295.58 — 2025-11-18 295.77 299.4 294.87 296.57 — 2025-11-19 296.14 296.89 292.78 293.96 — 2025-11-20 294.94 297.46 293.17 296.32 — 2025-11-21 298 301.03 297.74 298.29 — 2025-11-24 299 299.53 294.31 295.81 — 2025-11-25 297.14 299.35 296.86 297.77 — 2025-11-26 297.88 299.48 297 297.9 — 2025-11-28 297.21 298.41 296.03 296.18 — 2025-12-01 296.57 297.91 293.21 293.88 — 2025-12-02 293.33 295.24 291.03 294.5 — 2025-12-03 294.88 297.07 293.5 295.05 — 2025-12-04 295.32 297.75 293.59 294.64 — 2025-12-05 293.8 295.19 291.75 295 — 2025-12-08 294.5 298.33 293.37 297.23 — 2025-12-09 298.32 303.49 297 301.22 — 2025-12-10 301.65 303.81 295.1 296.54 — 2025-12-11 298.57 308.31 298.37 305.98 — 2025-12-12 306.17 308.98 305.44 308.47 — 2025-12-15 309.14 313.04 308.84 312.61 — 2025-12-16 311.4 313.46 310.77 311.04 — 2025-12-17 309 313.4 308.5 312.96 — 2025-12-18 311 312.52 309.95 310.96 — 2025-12-19 310.41 312.36 309.08 310.6 — 2025-12-22 309.35 311.92 308.5 310.95 — 2025-12-23 311.49 314.12 311.28 313.3 — 2025-12-24 312.6 314.4 312.46 313.32 — 2025-12-26 313.84 314.68 312.45 313.47 — 2025-12-29 314.36 315.08 313 314.45 — 2025-12-30 314.46 315.05 312.89 314.14 — 2025-12-31 313.84 314.29 312.04 312.12 — 2026-01-02 310.46 311.8 307.22 310.06 — 2026-01-05 308 316.94 307 315.19 — 2026-01-06 313.88 315.53 308.74 309.29 — 2026-01-07 308.51 309.81 306.35 306.63 — 2026-01-08 309.95 313.56 309 313 — 2026-01-09 311.85 313 306.66 306.81 — 2026-01-12 307.08 309.38 305.04 306.62 — 2026-01-13 306.23 306.67 299.49 300.69 — 2026-01-14 301.86 303.98 299.26 301.01 — 2026-01-15 301.52 303.36 300.02 301.11 — 2026-01-16 300.03 301.46 299.03 300.77 — 2026-01-20 299.95 304.76 299.75 301.06 — 2026-01-21 300.63 303.45 296.06 299.98 — 2026-01-22 298.27 301.34 297.05 300.92 — 2026-01-23 300.39 302.92 298.52 300.91 — 2026-01-26 302.68 305.75 302 303.49 — 2026-01-27 303.37 304.8 300.47 301.47 — 2026-01-28 300.83 304.49 299.09 303.65 — 2026-01-29 305.58 308.54 302.83 306.17 — 2026-01-30 305.75 309.7 304.69 309.56 — 2026-02-02 310.91 312.95 308.34 311.25 — 2026-02-03 310.1 314.92 309.55 313.38 — 2026-02-04 320.77 333.85 315 329.45 — 2026-02-05 330 334.28 327.49 331.28 — 2026-02-06 331.98 335.34 327.62 330.97 — 2026-02-09 330.89 335.59 324.07 326.17 — 2026-02-10 328.52 331.14 323.47 326.25 — 2026-02-11 325.57 329.57 322.85 329.07 — 2026-02-12 330.07 335.6 327.95 332.51 — 2026-02-13 330.68 334 322.29 324.95 — 2026-02-17 328.02 333.53 326.63 331.89 — 2026-02-18 332.5 333.49 327.49 329.29 — 2026-02-19 329.16 330.27 327.05 329.16 — 2026-02-20 330.95 331.65 326.74 331.62 — 2026-02-23 331.5 335.23 330.18 333.39 — 2026-02-24 333.52 337.42 331.01 336.85 — 2026-02-25 337 338.19 332.64 334.54 — 2026-02-26 335.87 338.79 335.04 337.92 — 2026-02-27 340 342.69 337.3 340.86 — 2026-03-02 341.75 345.67 338.82 342.76 — 2026-03-03 338.9 340.89 334.45 338.3 — 2026-03-04 337.52 338 333.82 334.14 — 2026-03-05 333.94 335.6 328.95 332.46 — 2026-03-06 331.01 332.21 322.68 328 — 2026-03-09 326.15 327.51 321.75 324.4 — 2026-03-10 323.35 328.12 322.27 325.24 — 2026-03-11 323.98 326.62 322.07 322.76 — 2026-03-12 321.33 330.69 320.08 329.56 — 2026-03-13 330.42 333.43 328.07 328.97 — 2026-03-16 329.82 332.43 328.11 330.12 — 2026-03-17 332.75 334.34 330.58 330.87 — 2026-03-18 329.77 331.36 327.93 327.98 — 2026-03-19 329.3 330.38 322.53 323.64 — 2026-03-20 322.3 325.46 321.14 322.58 — 2026-03-23 326.87 329.11 324.3 326.37 — 2026-03-24 326.09 329.5 325.2 325.61 — 2026-03-25 326.37 327.91 322.12 323.21 — 2026-03-26 323.65 326.19 323.45 324.31 — 2026-03-27 324.87 326.51 318.31 319.09 — 2026-03-30 321.88 327.06 320.38 325.35 — 2026-03-31 326.67 328.44 321.04 325.93 — 2026-04-01 324.96 328.49 323.95 327.16 — 2026-04-02 328.24 330.53 326.96 328.33 — 2026-04-06 326.69 328.05 323.79 326.9 —
