The Travelers Companies, Inc. (TRV) company overview Travelers offers a broad product range and participates in both commercial and personal insurance lines. Its commercial operations offer a variety of coverage types for companies of any size but concentrate on serving midsize businesses. Its personal lines are roughly evenly split between auto and homeowners insurance.
TRV — period returns Period Return % Last date 0.79 Week 3.04 Last Month -1.68 Last 3 months 8.83 Last 6 months 23.35 Year to Date (YTD) 30.33 Last 1 year 37.47 Last 2 years 54.79 Last 3 years 126.34 Last 5 years 137.66 Last 10 years 222.98 Last 15 years 649.66 Last 20 years 663.83 Last 25 years 665.09 Last 50 years 4016.06
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
TRV annual returns (chart) TRV annual returns Period Return % 2000 64.58 2001 -14.42 2002 -21.94 2003 13.03 2004 -6.39 2005 19.92 2006 16.74 2007 0.47 2008 -13.67 2009 10.31 2010 11.85 2011 6 2012 21.75 2013 24.27 2014 18.49 2015 7.04 2016 11.32 2017 12.19 2018 -9.27 2019 16.68 2020 2.08 2021 15.32 2022 20.38 2023 1.8 2024 25.84 2025 20.41 2026 30.33
TRV quarterly returns (chart) TRV quarterly returns Period Return % 2000-Q1 3.39 2000-Q2 0.35 2000-Q3 45.52 2000-Q4 8.49 2001-Q1 -14.27 2001-Q2 14.09 2001-Q3 -18.84 2001-Q4 9.11 2002-Q1 5.11 2002-Q2 -15.43 2002-Q3 -24.18 2002-Q4 13.39 2003-Q1 -9.35 2003-Q2 12.96 2003-Q3 1.17 2003-Q4 5.68 2004-Q1 1.04 2004-Q2 -0.56 2004-Q3 -16.73 2004-Q4 10.62 2005-Q1 -1.4 2005-Q2 11.79 2005-Q3 13.31 2005-Q4 1.85 2006-Q1 -9.13 2006-Q2 5.82 2006-Q3 4.13 2006-Q4 15.64 2007-Q1 -3.32 2007-Q2 3.18 2007-Q3 -7.6 2007-Q4 3.8 2008-Q1 -8.61 2008-Q2 -14.14 2008-Q3 1.71 2008-Q4 5.14 2009-Q1 -10.09 2009-Q2 -2.61 2009-Q3 19.69 2009-Q4 2.23 2010-Q1 8.29 2010-Q2 -8.66 2010-Q3 6.48 2010-Q4 6.89 2011-Q1 6.56 2011-Q2 -2.23 2011-Q3 -17.56 2011-Q4 26.43 2012-Q1 0.36 2012-Q2 7.6 2012-Q3 6.79 2012-Q4 3.98 2013-Q1 15.55 2013-Q2 -4.8 2013-Q3 4.51 2013-Q4 6.95 2014-Q1 -4.74 2014-Q2 11.47 2014-Q3 -1.33 2014-Q4 13.69 2015-Q1 2.55 2015-Q2 -9.76 2015-Q3 0.23 2015-Q4 14.77 2016-Q1 6.13 2016-Q2 1.4 2016-Q3 -3.62 2016-Q4 8.34 2017-Q1 -0.3 2017-Q2 5.11 2017-Q3 -3.79 2017-Q4 9.99 2018-Q1 5.21 2018-Q2 -9.27 2018-Q3 5.98 2018-Q4 -7.15 2019-Q1 16.86 2019-Q2 8.33 2019-Q3 -1.8 2019-Q4 -5.91 2020-Q1 -27.75 2020-Q2 19.8 2020-Q3 -3.83 2020-Q4 30.2 2021-Q1 10.87 2021-Q2 -0.6 2021-Q3 0.12 2021-Q4 2.63 2022-Q1 17.32 2022-Q2 -8.7 2022-Q3 -10.5 2022-Q4 19.37 2023-Q1 -8.4 2023-Q2 0.8 2023-Q3 -5.65 2023-Q4 17.39 2024-Q1 20.23 2024-Q2 -10.88 2024-Q3 15.35 2024-Q4 2.45 2025-Q1 9.78 2025-Q2 1.13 2025-Q3 4.58 2025-Q4 4.62 2026-Q1 2.28 2026-Q2 13.63 2026-Q3 6.54 2026-Q4 2.78
TRV monthly returns (chart) TRV monthly returns Period Return % 2000-01 -8.52 2000-02 -25.87 2000-03 52.46 2000-04 4.4 2000-05 5.28 2000-06 -9.01 2000-07 30.25 2000-08 6.93 2000-09 6.02 2000-10 1.73 2000-11 -2.2 2000-12 8.36 2001-01 -11.58 2001-02 -3.6 2001-03 -4.84 2001-04 2.38 2001-05 12.2 2001-06 0.2 2001-07 -13.51 2001-08 -4.15 2001-09 -1.93 2001-10 11.35 2001-11 2.57 2001-12 -6.61 2002-01 1.66 2002-02 9.4 2002-03 -6.24 2002-04 8.64 2002-05 -14.45 2002-06 -8.66 2002-07 -19.81 2002-08 -2.53 2002-09 -5.59 2002-10 14.21 2002-11 13.54 2002-12 -8.57 2003-01 -4.14 2003-02 -5.45 2003-03 3.05 2003-04 7.99 2003-05 6.52 2003-06 -0.19 2003-07 -3.67 2003-08 -1.17 2003-09 6.53 2003-10 2.97 2003-11 -2.7 2003-12 6.87 2004-01 6.25 2004-02 1.45 2004-03 -6.39 2004-04 1.65 2004-05 -2.43 2004-06 2.17 2004-07 -8.56 2004-08 -6.42 2004-09 -4.7 2004-10 2.72 2004-11 7.42 2004-12 1.62 2005-01 1.27 2005-02 2.08 2005-03 -4.15 2005-04 -2.53 2005-05 5.81 2005-06 4.36 2005-07 11.36 2005-08 -2.29 2005-09 4.32 2005-10 0.36 2005-11 3.33 2005-12 -4 2006-01 1.59 2006-02 -5.29 2006-03 -2.77 2006-04 5.36 2006-05 -0.02 2006-06 1.27 2006-07 2.74 2006-08 -4.15 2006-09 6.81 2006-10 9.04 2006-11 1.33 2006-12 3.63 2007-01 -5.29 2007-02 -0.2 2007-03 2.01 2007-04 4.5 2007-05 0.13 2007-06 -1.24 2007-07 -5.08 2007-08 -0.47 2007-09 -0.4 2007-10 3.71 2007-11 1.72 2007-12 1.3 2008-01 -10.59 2008-02 -3.51 2008-03 3.1 2008-04 5.33 2008-05 -1.17 2008-06 -12.87 2008-07 1.66 2008-08 0.09 2008-09 2.36 2008-10 -5.86 2008-11 2.59 2008-12 3.55 2009-01 -14.51 2009-02 -6.44 2009-03 12.42 2009-04 1.23 2009-05 -1.17 2009-06 0.93 2009-07 4.95 2009-08 17.07 2009-09 -2.36 2009-10 1.14 2009-11 5.22 2009-12 -4.83
TRV OHLC (1 year) — price trend TRV OHLC (1 year) Date Open High Low Close Volume 2025-10-13 268.53 272.35 266.47 270.38 — 2025-10-14 270.32 275.86 270.32 275.64 — 2025-10-15 271.82 274.11 266.78 269.45 — 2025-10-16 252.6 265.59 252.26 261.57 — 2025-10-17 262.67 266.79 261.87 262.01 — 2025-10-20 264.4 265.77 262.9 265.25 — 2025-10-21 265.98 270.53 264.88 269.34 — 2025-10-22 270.34 271.74 267.15 268.49 — 2025-10-23 269.56 269.94 267.43 269.1 — 2025-10-24 270.01 270.6 269.09 269.89 — 2025-10-27 269.64 270.59 268.49 270.34 — 2025-10-28 269.45 272.32 267.53 268.13 — 2025-10-29 265.28 269.33 265.24 267.91 — 2025-10-30 269.06 274.54 267.9 271.01 — 2025-10-31 268.32 271.1 267.75 268.62 — 2025-11-03 267.38 268.53 264.25 267.66 — 2025-11-04 269.08 277.36 268.38 277.28 — 2025-11-05 277.97 279.59 276.48 276.65 — 2025-11-06 277.33 279.13 275.69 276.26 — 2025-11-07 277.41 280.7 276 279.81 — 2025-11-10 278.49 282.86 277.41 282.39 — 2025-11-11 283.78 286.73 282 286.02 — 2025-11-12 286 288.95 285.59 286.13 — 2025-11-13 286.24 290.62 284.8 287.42 — 2025-11-14 288.54 290.36 284.83 287.29 — 2025-11-17 288.25 289.59 284.03 284.51 — 2025-11-18 284.26 289.29 283.59 286.85 — 2025-11-19 286.57 288.19 283.46 285.47 — 2025-11-20 286.74 289.87 286.02 287.85 — 2025-11-21 289.64 292.5 288.4 290.07 — 2025-11-24 290 293 287.99 290.84 — 2025-11-25 293.01 296.85 291.37 293.7 — 2025-11-26 294.07 296.07 293.77 294.52 — 2025-11-28 295.71 296.54 292.69 292.86 — 2025-12-01 292.52 294.35 290.02 290.5 — 2025-12-02 290.41 290.95 287.5 288.52 — 2025-12-03 289.57 290.25 283.32 284.27 — 2025-12-04 283.95 285.82 282.47 282.85 — 2025-12-05 282.07 282.93 279.64 280.89 — 2025-12-08 280.02 281.46 277.52 279.87 — 2025-12-09 281.12 283.64 279.04 279.16 — 2025-12-10 278.55 281.05 277.4 278.35 — 2025-12-11 279.5 284.6 278.77 282.88 — 2025-12-12 284.53 285.48 283.34 285.31 — 2025-12-15 286.46 290.89 285.83 290.59 — 2025-12-16 291.56 292.53 288.56 289.61 — 2025-12-17 289.39 291.39 287.78 291.27 — 2025-12-18 290.61 294.34 288.85 293.65 — 2025-12-19 293.65 295.1 291.4 292.92 — 2025-12-22 291.77 293.54 290.85 291.64 — 2025-12-23 291.79 293.97 290.94 292.46 — 2025-12-24 291.99 294.67 291.74 293.84 — 2025-12-26 293.81 294.16 291.3 292.12 — 2025-12-29 292.19 293.34 291.2 291.93 — 2025-12-30 291.35 292.8 290.66 292.38 — 2025-12-31 291.43 292.4 289.92 290.06 — 2026-01-02 288.61 290.05 283.19 285.19 — 2026-01-05 283.43 291.49 282.62 287.76 — 2026-01-06 285.53 287.17 282.08 285.19 — 2026-01-07 284.36 286.45 282.72 283.19 — 2026-01-08 282.38 285.78 281.71 284.18 — 2026-01-09 284.63 286.2 281.65 281.96 — 2026-01-12 281.29 282.68 278.89 280.49 — 2026-01-13 281.07 281.07 270.61 271.2 — 2026-01-14 271.74 273.45 268.84 272.74 — 2026-01-15 272.88 275.61 270.31 271.34 — 2026-01-16 270.09 271.91 268.52 269.42 — 2026-01-20 268.32 271.53 268 269.61 — 2026-01-21 274.45 276.53 268.14 272.65 — 2026-01-22 271.07 278.69 269.5 278.48 — 2026-01-23 278.95 280.62 274.39 277.72 — 2026-01-26 279.45 284.15 279.06 281.71 — 2026-01-27 283.43 283.77 279.5 281.27 — 2026-01-28 280.44 282.74 277.99 282.04 — 2026-01-29 284.1 286.74 282.42 284.29 — 2026-01-30 284.67 286 281.36 284.51 — 2026-02-02 285.91 289.32 284.48 285.63 — 2026-02-03 284.56 290.6 283.28 288.23 — 2026-02-04 289.18 296.09 289.1 295.22 — 2026-02-05 296.07 302.38 295.36 300.31 — 2026-02-06 302.08 304.4 300.25 301.49 — 2026-02-09 300.75 303.45 291.54 292.82 — 2026-02-10 292.64 300.79 292.64 298.61 — 2026-02-11 297.92 300.21 293.77 299.03 — 2026-02-12 301.97 302 295.34 297.43 — 2026-02-13 296.25 297.44 292 294.21 — 2026-02-17 297.03 300.52 296.42 299.23 — 2026-02-18 299.69 300.66 295.11 298.46 — 2026-02-19 300.08 301.58 296.96 299.9 — 2026-02-20 302.56 304.94 298.83 304.93 — 2026-02-23 305 309.37 303.73 305.39 — 2026-02-24 304.44 308.06 302.1 305.43 — 2026-02-25 306.04 307.38 302.61 304.76 — 2026-02-25 306.04 307.38 302.61 304.76 — 2026-02-26 306.26 308.62 304.5 306.24 — 2026-02-27 306.6 309.81 304.36 308.64 — 2026-03-02 307.56 313.12 307.13 310.67 — 2026-03-03 307.68 312.23 304.56 310.97 — 2026-03-04 309.51 312.92 306.82 312.03 — 2026-03-05 310.33 311.53 302.97 306.64 — 2026-03-06 304.78 307.26 300.82 306.31 — 2026-03-09 304.37 304.91 299.92 303.19 — 2026-03-10 301.27 305.57 299.96 302.44 — 2026-03-11 301.3 301.3 297.62 299.4 — 2026-03-12 295.34 304.34 293.66 302.01 — 2026-03-13 305.4 306.31 302.15 302.49 — 2026-03-16 303.53 308.27 303.32 304.64 — 2026-03-17 308.27 308.98 305.93 306.33 — 2026-03-18 305.19 306 299.03 299.25 — 2026-03-19 299.82 300.88 294.63 296.84 — 2026-03-20 296.49 299.77 295.03 296.6 — 2026-03-23 300.92 301.77 294.5 295.52 — 2026-03-24 295.37 297.34 292.11 293.01 — 2026-03-25 294.61 296 289.58 290.59 — 2026-03-26 290.16 293.01 289.16 291.13 — 2026-03-27 291.44 292.05 284.66 285.27 — 2026-03-30 287.68 293.13 286.15 291.82 — 2026-03-31 294.69 295.53 287.69 291.68 — 2026-04-01 290.96 292.81 288.52 290.53 — 2026-04-02 291.08 294.75 290.08 293.99 —
TRV OHLC with signals — price trend TRV OHLC with signals Date Open High Low Close Volume 2025-10-13 268.53 272.35 266.47 270.38 — 2025-10-14 270.32 275.86 270.32 275.64 — 2025-10-15 271.82 274.11 266.78 269.45 — 2025-10-16 252.6 265.59 252.26 261.57 — 2025-10-17 262.67 266.79 261.87 262.01 — 2025-10-20 264.4 265.77 262.9 265.25 — 2025-10-21 265.98 270.53 264.88 269.34 — 2025-10-22 270.34 271.74 267.15 268.49 — 2025-10-23 269.56 269.94 267.43 269.1 — 2025-10-24 270.01 270.6 269.09 269.89 — 2025-10-27 269.64 270.59 268.49 270.34 — 2025-10-28 269.45 272.32 267.53 268.13 — 2025-10-29 265.28 269.33 265.24 267.91 — 2025-10-30 269.06 274.54 267.9 271.01 — 2025-10-31 268.32 271.1 267.75 268.62 — 2025-11-03 267.38 268.53 264.25 267.66 — 2025-11-04 269.08 277.36 268.38 277.28 — 2025-11-05 277.97 279.59 276.48 276.65 — 2025-11-06 277.33 279.13 275.69 276.26 — 2025-11-07 277.41 280.7 276 279.81 — 2025-11-10 278.49 282.86 277.41 282.39 — 2025-11-11 283.78 286.73 282 286.02 — 2025-11-12 286 288.95 285.59 286.13 — 2025-11-13 286.24 290.62 284.8 287.42 — 2025-11-14 288.54 290.36 284.83 287.29 — 2025-11-17 288.25 289.59 284.03 284.51 — 2025-11-18 284.26 289.29 283.59 286.85 — 2025-11-19 286.57 288.19 283.46 285.47 — 2025-11-20 286.74 289.87 286.02 287.85 — 2025-11-21 289.64 292.5 288.4 290.07 — 2025-11-24 290 293 287.99 290.84 — 2025-11-25 293.01 296.85 291.37 293.7 — 2025-11-26 294.07 296.07 293.77 294.52 — 2025-11-28 295.71 296.54 292.69 292.86 — 2025-12-01 292.52 294.35 290.02 290.5 — 2025-12-02 290.41 290.95 287.5 288.52 — 2025-12-03 289.57 290.25 283.32 284.27 — 2025-12-04 283.95 285.82 282.47 282.85 — 2025-12-05 282.07 282.93 279.64 280.89 — 2025-12-08 280.02 281.46 277.52 279.87 — 2025-12-09 281.12 283.64 279.04 279.16 — 2025-12-10 278.55 281.05 277.4 278.35 — 2025-12-11 279.5 284.6 278.77 282.88 — 2025-12-12 284.53 285.48 283.34 285.31 — 2025-12-15 286.46 290.89 285.83 290.59 — 2025-12-16 291.56 292.53 288.56 289.61 — 2025-12-17 289.39 291.39 287.78 291.27 — 2025-12-18 290.61 294.34 288.85 293.65 — 2025-12-19 293.65 295.1 291.4 292.92 — 2025-12-22 291.77 293.54 290.85 291.64 — 2025-12-23 291.79 293.97 290.94 292.46 — 2025-12-24 291.99 294.67 291.74 293.84 — 2025-12-26 293.81 294.16 291.3 292.12 — 2025-12-29 292.19 293.34 291.2 291.93 — 2025-12-30 291.35 292.8 290.66 292.38 — 2025-12-31 291.43 292.4 289.92 290.06 — 2026-01-02 288.61 290.05 283.19 285.19 — 2026-01-05 283.43 291.49 282.62 287.76 — 2026-01-06 285.53 287.17 282.08 285.19 — 2026-01-07 284.36 286.45 282.72 283.19 — 2026-01-08 282.38 285.78 281.71 284.18 — 2026-01-09 284.63 286.2 281.65 281.96 — 2026-01-12 281.29 282.68 278.89 280.49 — 2026-01-13 281.07 281.07 270.61 271.2 — 2026-01-14 271.74 273.45 268.84 272.74 — 2026-01-15 272.88 275.61 270.31 271.34 — 2026-01-16 270.09 271.91 268.52 269.42 — 2026-01-20 268.32 271.53 268 269.61 — 2026-01-21 274.45 276.53 268.14 272.65 — 2026-01-22 271.07 278.69 269.5 278.48 — 2026-01-23 278.95 280.62 274.39 277.72 — 2026-01-26 279.45 284.15 279.06 281.71 — 2026-01-27 283.43 283.77 279.5 281.27 — 2026-01-28 280.44 282.74 277.99 282.04 — 2026-01-29 284.1 286.74 282.42 284.29 — 2026-01-30 284.67 286 281.36 284.51 — 2026-02-02 285.91 289.32 284.48 285.63 — 2026-02-03 284.56 290.6 283.28 288.23 — 2026-02-04 289.18 296.09 289.1 295.22 — 2026-02-05 296.07 302.38 295.36 300.31 — 2026-02-06 302.08 304.4 300.25 301.49 — 2026-02-09 300.75 303.45 291.54 292.82 — 2026-02-10 292.64 300.79 292.64 298.61 — 2026-02-11 297.92 300.21 293.77 299.03 — 2026-02-12 301.97 302 295.34 297.43 — 2026-02-13 296.25 297.44 292 294.21 — 2026-02-17 297.03 300.52 296.42 299.23 — 2026-02-18 299.69 300.66 295.11 298.46 — 2026-02-19 300.08 301.58 296.96 299.9 — 2026-02-20 302.56 304.94 298.83 304.93 — 2026-02-23 305 309.37 303.73 305.39 — 2026-02-24 304.44 308.06 302.1 305.43 — 2026-02-25 306.04 307.38 302.61 304.76 — 2026-02-25 306.04 307.38 302.61 304.76 — 2026-02-26 306.26 308.62 304.5 306.24 — 2026-02-27 306.6 309.81 304.36 308.64 — 2026-03-02 307.56 313.12 307.13 310.67 — 2026-03-03 307.68 312.23 304.56 310.97 — 2026-03-04 309.51 312.92 306.82 312.03 — 2026-03-05 310.33 311.53 302.97 306.64 — 2026-03-06 304.78 307.26 300.82 306.31 — 2026-03-09 304.37 304.91 299.92 303.19 — 2026-03-10 301.27 305.57 299.96 302.44 — 2026-03-11 301.3 301.3 297.62 299.4 — 2026-03-12 295.34 304.34 293.66 302.01 — 2026-03-13 305.4 306.31 302.15 302.49 — 2026-03-16 303.53 308.27 303.32 304.64 — 2026-03-17 308.27 308.98 305.93 306.33 — 2026-03-18 305.19 306 299.03 299.25 — 2026-03-19 299.82 300.88 294.63 296.84 — 2026-03-20 296.49 299.77 295.03 296.6 — 2026-03-23 300.92 301.77 294.5 295.52 — 2026-03-24 295.37 297.34 292.11 293.01 — 2026-03-25 294.61 296 289.58 290.59 — 2026-03-26 290.16 293.01 289.16 291.13 — 2026-03-27 291.44 292.05 284.66 285.27 — 2026-03-30 287.68 293.13 286.15 291.82 — 2026-03-31 294.69 295.53 287.69 291.68 — 2026-04-01 290.96 292.81 288.52 290.53 — 2026-04-02 291.08 294.75 290.08 293.99 —
