The Travelers Companies, Inc.
Explore TRV stock data, historical performance, market statistics, returns, and price insights.
| Period | Return % |
|---|---|
| Last date | 0.76 |
| Week | 3.39 |
| Last Month | 3.71 |
| Last 3 months | 23.36 |
| Last 6 months | 24.1 |
| Year to Date (YTD) | 32.56 |
| Last 1 year | 36.83 |
| Last 2 years | 56.05 |
| Last 3 years | 129.4 |
| Last 5 years | 139.91 |
| Last 10 years | 229.69 |
| Last 15 years | 657.62 |
| Last 20 years | 715.99 |
| Last 25 years | 936.61 |
| Last 50 years | 4379.27 |
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | -0.66 |
| Last Month | -1.53 |
| Last 3 months | 0.8 |
| Last 6 months | 13.73 |
| Year to Date (YTD) | 11.37 |
| Last 1 year | 15.13 |
| Last 2 years | 35.19 |
| Last 3 years | 71.61 |
| Last 5 years | 69.88 |
| Last 10 years | 256.6 |
| Last 15 years | 532.43 |
| Last 20 years | 477.26 |
| Last 25 years | 670.82 |
| Last 50 years | 1631.63 |
| Period | Return % |
|---|---|
| 2000 | 64.58 |
| 2001 | -14.42 |
| 2002 | -21.94 |
| 2003 | 13.03 |
| 2004 | -6.39 |
| 2005 | 19.92 |
| 2006 | 16.74 |
| 2007 | 0.47 |
| 2008 | -13.67 |
| 2009 | 10.31 |
| 2010 | 11.85 |
| 2011 | 6 |
| 2012 | 21.75 |
| 2013 | 24.27 |
| 2014 | 18.49 |
| 2015 | 7.04 |
| 2016 | 11.32 |
| 2017 | 12.19 |
| 2018 | -9.27 |
| 2019 | 16.68 |
| 2020 | 2.08 |
| 2021 | 15.32 |
| 2022 | 20.38 |
| 2023 | 1.8 |
| 2024 | 25.84 |
| 2025 | 20.41 |
| 2026 | 32.56 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.39 |
| 2000-Q2 | 0.35 |
| 2000-Q3 | 45.52 |
| 2000-Q4 | 8.49 |
| 2001-Q1 | -14.27 |
| 2001-Q2 | 14.09 |
| 2001-Q3 | -18.84 |
| 2001-Q4 | 9.11 |
| 2002-Q1 | 5.11 |
| 2002-Q2 | -15.43 |
| 2002-Q3 | -24.18 |
| 2002-Q4 | 13.39 |
| 2003-Q1 | -9.35 |
| 2003-Q2 | 12.96 |
| 2003-Q3 | 1.17 |
| 2003-Q4 | 5.68 |
| 2004-Q1 | 1.04 |
| 2004-Q2 | -0.56 |
| 2004-Q3 | -16.73 |
| 2004-Q4 | 10.62 |
| 2005-Q1 | -1.4 |
| 2005-Q2 | 11.79 |
| 2005-Q3 | 13.31 |
| 2005-Q4 | 1.85 |
| 2006-Q1 | -9.13 |
| 2006-Q2 | 5.82 |
| 2006-Q3 | 4.13 |
| 2006-Q4 | 15.64 |
| 2007-Q1 | -3.32 |
| 2007-Q2 | 3.18 |
| 2007-Q3 | -7.6 |
| 2007-Q4 | 3.8 |
| 2008-Q1 | -8.61 |
| 2008-Q2 | -14.14 |
| 2008-Q3 | 1.71 |
| 2008-Q4 | 5.14 |
| 2009-Q1 | -10.09 |
| 2009-Q2 | -2.61 |
| 2009-Q3 | 19.69 |
| 2009-Q4 | 2.23 |
| 2010-Q1 | 8.29 |
| 2010-Q2 | -8.66 |
| 2010-Q3 | 6.48 |
| 2010-Q4 | 6.89 |
| 2011-Q1 | 6.56 |
| 2011-Q2 | -2.23 |
| 2011-Q3 | -17.56 |
| 2011-Q4 | 26.43 |
| 2012-Q1 | 0.36 |
| 2012-Q2 | 7.6 |
| 2012-Q3 | 6.79 |
| 2012-Q4 | 3.98 |
| 2013-Q1 | 15.55 |
| 2013-Q2 | -4.8 |
| 2013-Q3 | 4.51 |
| 2013-Q4 | 6.95 |
| 2014-Q1 | -4.74 |
| 2014-Q2 | 11.47 |
| 2014-Q3 | -1.33 |
| 2014-Q4 | 13.69 |
| 2015-Q1 | 2.55 |
| 2015-Q2 | -9.76 |
| 2015-Q3 | 0.23 |
| 2015-Q4 | 14.77 |
| 2016-Q1 | 6.13 |
| 2016-Q2 | 1.4 |
| 2016-Q3 | -3.62 |
| 2016-Q4 | 8.34 |
| 2017-Q1 | -0.3 |
| 2017-Q2 | 5.11 |
| 2017-Q3 | -3.79 |
| 2017-Q4 | 9.99 |
| 2018-Q1 | 5.21 |
| 2018-Q2 | -9.27 |
| 2018-Q3 | 5.98 |
| 2018-Q4 | -7.15 |
| 2019-Q1 | 16.86 |
| 2019-Q2 | 8.33 |
| 2019-Q3 | -1.8 |
| 2019-Q4 | -5.91 |
| 2020-Q1 | -27.75 |
| 2020-Q2 | 19.8 |
| 2020-Q3 | -3.83 |
| 2020-Q4 | 30.2 |
| 2021-Q1 | 10.87 |
| 2021-Q2 | -0.6 |
| 2021-Q3 | 0.12 |
| 2021-Q4 | 2.63 |
| 2022-Q1 | 17.32 |
| 2022-Q2 | -8.7 |
| 2022-Q3 | -10.5 |
| 2022-Q4 | 19.37 |
| 2023-Q1 | -8.4 |
| 2023-Q2 | 0.8 |
| 2023-Q3 | -5.65 |
| 2023-Q4 | 17.39 |
| 2024-Q1 | 20.23 |
| 2024-Q2 | -10.88 |
| 2024-Q3 | 15.35 |
| 2024-Q4 | 2.45 |
| 2025-Q1 | 9.78 |
| 2025-Q2 | 1.13 |
| 2025-Q3 | 4.58 |
| 2025-Q4 | 4.62 |
| 2026-Q1 | 2.28 |
| 2026-Q2 | 13.63 |
| 2026-Q3 | 12.98 |
| Period | Return % |
|---|---|
| 2000-01 | -8.52 |
| 2000-02 | -25.87 |
| 2000-03 | 52.46 |
| 2000-04 | 4.4 |
| 2000-05 | 5.28 |
| 2000-06 | -9.01 |
| 2000-07 | 30.25 |
| 2000-08 | 6.93 |
| 2000-09 | 6.02 |
| 2000-10 | 1.73 |
| 2000-11 | -2.2 |
| 2000-12 | 8.36 |
| 2001-01 | -11.58 |
| 2001-02 | -3.6 |
| 2001-03 | -4.84 |
| 2001-04 | 2.38 |
| 2001-05 | 12.2 |
| 2001-06 | 0.2 |
| 2001-07 | -13.51 |
| 2001-08 | -4.15 |
| 2001-09 | -1.93 |
| 2001-10 | 11.35 |
| 2001-11 | 2.57 |
| 2001-12 | -6.61 |
| 2002-01 | 1.66 |
| 2002-02 | 9.4 |
| 2002-03 | -6.24 |
| 2002-04 | 8.64 |
| 2002-05 | -14.45 |
| 2002-06 | -8.66 |
| 2002-07 | -19.81 |
| 2002-08 | -2.53 |
| 2002-09 | -5.59 |
| 2002-10 | 14.21 |
| 2002-11 | 13.54 |
| 2002-12 | -8.57 |
| 2003-01 | -4.14 |
| 2003-02 | -5.45 |
| 2003-03 | 3.05 |
| 2003-04 | 7.99 |
| 2003-05 | 6.52 |
| 2003-06 | -0.19 |
| 2003-07 | -3.67 |
| 2003-08 | -1.17 |
| 2003-09 | 6.53 |
| 2003-10 | 2.97 |
| 2003-11 | -2.7 |
| 2003-12 | 6.87 |
| 2004-01 | 6.25 |
| 2004-02 | 1.45 |
| 2004-03 | -6.39 |
| 2004-04 | 1.65 |
| 2004-05 | -2.43 |
| 2004-06 | 2.17 |
| 2004-07 | -8.56 |
| 2004-08 | -6.42 |
| 2004-09 | -4.7 |
| 2004-10 | 2.72 |
| 2004-11 | 7.42 |
| 2004-12 | 1.62 |
| 2005-01 | 1.27 |
| 2005-02 | 2.08 |
| 2005-03 | -4.15 |
| 2005-04 | -2.53 |
| 2005-05 | 5.81 |
| 2005-06 | 4.36 |
| 2005-07 | 11.36 |
| 2005-08 | -2.29 |
| 2005-09 | 4.32 |
| 2005-10 | 0.36 |
| 2005-11 | 3.33 |
| 2005-12 | -4 |
| 2006-01 | 1.59 |
| 2006-02 | -5.29 |
| 2006-03 | -2.77 |
| 2006-04 | 5.36 |
| 2006-05 | -0.02 |
| 2006-06 | 1.27 |
| 2006-07 | 2.74 |
| 2006-08 | -4.15 |
| 2006-09 | 6.81 |
| 2006-10 | 9.04 |
| 2006-11 | 1.33 |
| 2006-12 | 3.63 |
| 2007-01 | -5.29 |
| 2007-02 | -0.2 |
| 2007-03 | 2.01 |
| 2007-04 | 4.5 |
| 2007-05 | 0.13 |
| 2007-06 | -1.24 |
| 2007-07 | -5.08 |
| 2007-08 | -0.47 |
| 2007-09 | -0.4 |
| 2007-10 | 3.71 |
| 2007-11 | 1.72 |
| 2007-12 | 1.3 |
| 2008-01 | -10.59 |
| 2008-02 | -3.51 |
| 2008-03 | 3.1 |
| 2008-04 | 5.33 |
| 2008-05 | -1.17 |
| 2008-06 | -12.87 |
| 2008-07 | 1.66 |
| 2008-08 | 0.09 |
| 2008-09 | 2.36 |
| 2008-10 | -5.86 |
| 2008-11 | 2.59 |
| 2008-12 | 3.55 |
| 2009-01 | -14.51 |
| 2009-02 | -6.44 |
| 2009-03 | 12.42 |
| 2009-04 | 1.23 |
| 2009-05 | -1.17 |
| 2009-06 | 0.93 |
| 2009-07 | 4.95 |
| 2009-08 | 17.07 |
| 2009-09 | -2.36 |
| 2009-10 | 1.14 |
| 2009-11 | 5.22 |
| 2009-12 | -4.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 278.19 | 279.7 | 276.1 | 276.3 | — |
| 2025-09-16 | 274.88 | 274.88 | 270.68 | 271.95 | — |
| 2025-09-17 | 272.53 | 276.8 | 272.13 | 275.03 | — |
| 2025-09-18 | 273.29 | 278.87 | 272.5 | 277.9 | — |
| 2025-09-19 | 278.79 | 278.79 | 275.32 | 277 | — |
| 2025-09-22 | 276.03 | 277 | 274.27 | 276.11 | — |
| 2025-09-23 | 275.56 | 279.08 | 274.24 | 276.26 | — |
| 2025-09-24 | 275.8 | 277.26 | 274.84 | 276.66 | — |
| 2025-09-25 | 278.69 | 278.76 | 274.03 | 274.22 | — |
| 2025-09-26 | 276.33 | 278.34 | 274.6 | 277.76 | — |
| 2025-09-29 | 277.79 | 277.79 | 274.84 | 276.5 | — |
| 2025-09-30 | 276.52 | 280.06 | 276.52 | 279.22 | — |
| 2025-10-01 | 277.64 | 279.62 | 276.76 | 277.24 | — |
| 2025-10-02 | 276.21 | 280.27 | 275.52 | 280.04 | — |
| 2025-10-03 | 279.88 | 286.17 | 279.5 | 284.56 | — |
| 2025-10-06 | 285.01 | 285.69 | 281.83 | 282.73 | — |
| 2025-10-07 | 282.79 | 286.89 | 282.79 | 284.97 | — |
| 2025-10-08 | 287.95 | 287.95 | 281.86 | 282.76 | — |
| 2025-10-09 | 283.06 | 284.82 | 273.88 | 274.41 | — |
| 2025-10-10 | 275.86 | 276.16 | 269.33 | 270.12 | — |
| 2025-10-13 | 268.53 | 272.35 | 266.47 | 270.38 | — |
| 2025-10-14 | 270.32 | 275.86 | 270.32 | 275.64 | — |
| 2025-10-15 | 271.82 | 274.11 | 266.78 | 269.45 | — |
| 2025-10-16 | 252.6 | 265.59 | 252.26 | 261.57 | — |
| 2025-10-17 | 262.67 | 266.79 | 261.87 | 262.01 | — |
| 2025-10-20 | 264.4 | 265.77 | 262.9 | 265.25 | — |
| 2025-10-21 | 265.98 | 270.53 | 264.88 | 269.34 | — |
| 2025-10-22 | 270.34 | 271.74 | 267.15 | 268.49 | — |
| 2025-10-23 | 269.56 | 269.94 | 267.43 | 269.1 | — |
| 2025-10-24 | 270.01 | 270.6 | 269.09 | 269.89 | — |
| 2025-10-27 | 269.64 | 270.59 | 268.49 | 270.34 | — |
| 2025-10-28 | 269.45 | 272.32 | 267.53 | 268.13 | — |
| 2025-10-29 | 265.28 | 269.33 | 265.24 | 267.91 | — |
| 2025-10-30 | 269.06 | 274.54 | 267.9 | 271.01 | — |
| 2025-10-31 | 268.32 | 271.1 | 267.75 | 268.62 | — |
| 2025-11-03 | 267.38 | 268.53 | 264.25 | 267.66 | — |
| 2025-11-04 | 269.08 | 277.36 | 268.38 | 277.28 | — |
| 2025-11-05 | 277.97 | 279.59 | 276.48 | 276.65 | — |
| 2025-11-06 | 277.33 | 279.13 | 275.69 | 276.26 | — |
| 2025-11-07 | 277.41 | 280.7 | 276 | 279.81 | — |
| 2025-11-10 | 278.49 | 282.86 | 277.41 | 282.39 | — |
| 2025-11-11 | 283.78 | 286.73 | 282 | 286.02 | — |
| 2025-11-12 | 286 | 288.95 | 285.59 | 286.13 | — |
| 2025-11-13 | 286.24 | 290.62 | 284.8 | 287.42 | — |
| 2025-11-14 | 288.54 | 290.36 | 284.83 | 287.29 | — |
| 2025-11-17 | 288.25 | 289.59 | 284.03 | 284.51 | — |
| 2025-11-18 | 284.26 | 289.29 | 283.59 | 286.85 | — |
| 2025-11-19 | 286.57 | 288.19 | 283.46 | 285.47 | — |
| 2025-11-20 | 286.74 | 289.87 | 286.02 | 287.85 | — |
| 2025-11-21 | 289.64 | 292.5 | 288.4 | 290.07 | — |
| 2025-11-24 | 290 | 293 | 287.99 | 290.84 | — |
| 2025-11-25 | 293.01 | 296.85 | 291.37 | 293.7 | — |
| 2025-11-26 | 294.07 | 296.07 | 293.77 | 294.52 | — |
| 2025-11-28 | 295.71 | 296.54 | 292.69 | 292.86 | — |
| 2025-12-01 | 292.52 | 294.35 | 290.02 | 290.5 | — |
| 2025-12-02 | 290.41 | 290.95 | 287.5 | 288.52 | — |
| 2025-12-03 | 289.57 | 290.25 | 283.32 | 284.27 | — |
| 2025-12-04 | 283.95 | 285.82 | 282.47 | 282.85 | — |
| 2025-12-05 | 282.07 | 282.93 | 279.64 | 280.89 | — |
| 2025-12-08 | 280.02 | 281.46 | 277.52 | 279.87 | — |
| 2025-12-09 | 281.12 | 283.64 | 279.04 | 279.16 | — |
| 2025-12-10 | 278.55 | 281.05 | 277.4 | 278.35 | — |
| 2025-12-11 | 279.5 | 284.6 | 278.77 | 282.88 | — |
| 2025-12-12 | 284.53 | 285.48 | 283.34 | 285.31 | — |
| 2025-12-15 | 286.46 | 290.89 | 285.83 | 290.59 | — |
| 2025-12-16 | 291.56 | 292.53 | 288.56 | 289.61 | — |
| 2025-12-17 | 289.39 | 291.39 | 287.78 | 291.27 | — |
| 2025-12-18 | 290.61 | 294.34 | 288.85 | 293.65 | — |
| 2025-12-19 | 293.65 | 295.1 | 291.4 | 292.92 | — |
| 2025-12-22 | 291.77 | 293.54 | 290.85 | 291.64 | — |
| 2025-12-23 | 291.79 | 293.97 | 290.94 | 292.46 | — |
| 2025-12-24 | 291.99 | 294.67 | 291.74 | 293.84 | — |
| 2025-12-26 | 293.81 | 294.16 | 291.3 | 292.12 | — |
| 2025-12-29 | 292.19 | 293.34 | 291.2 | 291.93 | — |
| 2025-12-30 | 291.35 | 292.8 | 290.66 | 292.38 | — |
| 2025-12-31 | 291.43 | 292.4 | 289.92 | 290.06 | — |
| 2026-01-02 | 288.61 | 290.05 | 283.19 | 285.19 | — |
| 2026-01-05 | 283.43 | 291.49 | 282.62 | 287.76 | — |
| 2026-01-06 | 285.53 | 287.17 | 282.08 | 285.19 | — |
| 2026-01-07 | 284.36 | 286.45 | 282.72 | 283.19 | — |
| 2026-01-08 | 282.38 | 285.78 | 281.71 | 284.18 | — |
| 2026-01-09 | 284.63 | 286.2 | 281.65 | 281.96 | — |
| 2026-01-12 | 281.29 | 282.68 | 278.89 | 280.49 | — |
| 2026-01-13 | 281.07 | 281.07 | 270.61 | 271.2 | — |
| 2026-01-14 | 271.74 | 273.45 | 268.84 | 272.74 | — |
| 2026-01-15 | 272.88 | 275.61 | 270.31 | 271.34 | — |
| 2026-01-16 | 270.09 | 271.91 | 268.52 | 269.42 | — |
| 2026-01-20 | 268.32 | 271.53 | 268 | 269.61 | — |
| 2026-01-21 | 274.45 | 276.53 | 268.14 | 272.65 | — |
| 2026-01-22 | 271.07 | 278.69 | 269.5 | 278.48 | — |
| 2026-01-23 | 278.95 | 280.62 | 274.39 | 277.72 | — |
| 2026-01-26 | 279.45 | 284.15 | 279.06 | 281.71 | — |
| 2026-01-27 | 283.43 | 283.77 | 279.5 | 281.27 | — |
| 2026-01-28 | 280.44 | 282.74 | 277.99 | 282.04 | — |
| 2026-01-29 | 284.1 | 286.74 | 282.42 | 284.29 | — |
| 2026-01-30 | 284.67 | 286 | 281.36 | 284.51 | — |
| 2026-02-02 | 285.91 | 289.32 | 284.48 | 285.63 | — |
| 2026-02-03 | 284.56 | 290.6 | 283.28 | 288.23 | — |
| 2026-02-04 | 289.18 | 296.09 | 289.1 | 295.22 | — |
| 2026-02-05 | 296.07 | 302.38 | 295.36 | 300.31 | — |
| 2026-02-06 | 302.08 | 304.4 | 300.25 | 301.49 | — |
| 2026-02-09 | 300.75 | 303.45 | 291.54 | 292.82 | — |
| 2026-02-10 | 292.64 | 300.79 | 292.64 | 298.61 | — |
| 2026-02-11 | 297.92 | 300.21 | 293.77 | 299.03 | — |
| 2026-02-12 | 301.97 | 302 | 295.34 | 297.43 | — |
| 2026-02-13 | 296.25 | 297.44 | 292 | 294.21 | — |
| 2026-02-17 | 297.03 | 300.52 | 296.42 | 299.23 | — |
| 2026-02-18 | 299.69 | 300.66 | 295.11 | 298.46 | — |
| 2026-02-19 | 300.08 | 301.58 | 296.96 | 299.9 | — |
| 2026-02-20 | 302.56 | 304.94 | 298.83 | 304.93 | — |
| 2026-02-23 | 305 | 309.37 | 303.73 | 305.39 | — |
| 2026-02-24 | 304.44 | 308.06 | 302.1 | 305.43 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-26 | 306.26 | 308.62 | 304.5 | 306.24 | — |
| 2026-02-27 | 306.6 | 309.81 | 304.36 | 308.64 | — |
| 2026-03-02 | 307.56 | 313.12 | 307.13 | 310.67 | — |
| 2026-03-03 | 307.68 | 312.23 | 304.56 | 310.97 | — |
| 2026-03-04 | 309.51 | 312.92 | 306.82 | 312.03 | — |
| 2026-03-05 | 310.33 | 311.53 | 302.97 | 306.64 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 278.19 | 279.7 | 276.1 | 276.3 | — |
| 2025-09-16 | 274.88 | 274.88 | 270.68 | 271.95 | — |
| 2025-09-17 | 272.53 | 276.8 | 272.13 | 275.03 | — |
| 2025-09-18 | 273.29 | 278.87 | 272.5 | 277.9 | — |
| 2025-09-19 | 278.79 | 278.79 | 275.32 | 277 | — |
| 2025-09-22 | 276.03 | 277 | 274.27 | 276.11 | — |
| 2025-09-23 | 275.56 | 279.08 | 274.24 | 276.26 | — |
| 2025-09-24 | 275.8 | 277.26 | 274.84 | 276.66 | — |
| 2025-09-25 | 278.69 | 278.76 | 274.03 | 274.22 | — |
| 2025-09-26 | 276.33 | 278.34 | 274.6 | 277.76 | — |
| 2025-09-29 | 277.79 | 277.79 | 274.84 | 276.5 | — |
| 2025-09-30 | 276.52 | 280.06 | 276.52 | 279.22 | — |
| 2025-10-01 | 277.64 | 279.62 | 276.76 | 277.24 | — |
| 2025-10-02 | 276.21 | 280.27 | 275.52 | 280.04 | — |
| 2025-10-03 | 279.88 | 286.17 | 279.5 | 284.56 | — |
| 2025-10-06 | 285.01 | 285.69 | 281.83 | 282.73 | — |
| 2025-10-07 | 282.79 | 286.89 | 282.79 | 284.97 | — |
| 2025-10-08 | 287.95 | 287.95 | 281.86 | 282.76 | — |
| 2025-10-09 | 283.06 | 284.82 | 273.88 | 274.41 | — |
| 2025-10-10 | 275.86 | 276.16 | 269.33 | 270.12 | — |
| 2025-10-13 | 268.53 | 272.35 | 266.47 | 270.38 | — |
| 2025-10-14 | 270.32 | 275.86 | 270.32 | 275.64 | — |
| 2025-10-15 | 271.82 | 274.11 | 266.78 | 269.45 | — |
| 2025-10-16 | 252.6 | 265.59 | 252.26 | 261.57 | — |
| 2025-10-17 | 262.67 | 266.79 | 261.87 | 262.01 | — |
| 2025-10-20 | 264.4 | 265.77 | 262.9 | 265.25 | — |
| 2025-10-21 | 265.98 | 270.53 | 264.88 | 269.34 | — |
| 2025-10-22 | 270.34 | 271.74 | 267.15 | 268.49 | — |
| 2025-10-23 | 269.56 | 269.94 | 267.43 | 269.1 | — |
| 2025-10-24 | 270.01 | 270.6 | 269.09 | 269.89 | — |
| 2025-10-27 | 269.64 | 270.59 | 268.49 | 270.34 | — |
| 2025-10-28 | 269.45 | 272.32 | 267.53 | 268.13 | — |
| 2025-10-29 | 265.28 | 269.33 | 265.24 | 267.91 | — |
| 2025-10-30 | 269.06 | 274.54 | 267.9 | 271.01 | — |
| 2025-10-31 | 268.32 | 271.1 | 267.75 | 268.62 | — |
| 2025-11-03 | 267.38 | 268.53 | 264.25 | 267.66 | — |
| 2025-11-04 | 269.08 | 277.36 | 268.38 | 277.28 | — |
| 2025-11-05 | 277.97 | 279.59 | 276.48 | 276.65 | — |
| 2025-11-06 | 277.33 | 279.13 | 275.69 | 276.26 | — |
| 2025-11-07 | 277.41 | 280.7 | 276 | 279.81 | — |
| 2025-11-10 | 278.49 | 282.86 | 277.41 | 282.39 | — |
| 2025-11-11 | 283.78 | 286.73 | 282 | 286.02 | — |
| 2025-11-12 | 286 | 288.95 | 285.59 | 286.13 | — |
| 2025-11-13 | 286.24 | 290.62 | 284.8 | 287.42 | — |
| 2025-11-14 | 288.54 | 290.36 | 284.83 | 287.29 | — |
| 2025-11-17 | 288.25 | 289.59 | 284.03 | 284.51 | — |
| 2025-11-18 | 284.26 | 289.29 | 283.59 | 286.85 | — |
| 2025-11-19 | 286.57 | 288.19 | 283.46 | 285.47 | — |
| 2025-11-20 | 286.74 | 289.87 | 286.02 | 287.85 | — |
| 2025-11-21 | 289.64 | 292.5 | 288.4 | 290.07 | — |
| 2025-11-24 | 290 | 293 | 287.99 | 290.84 | — |
| 2025-11-25 | 293.01 | 296.85 | 291.37 | 293.7 | — |
| 2025-11-26 | 294.07 | 296.07 | 293.77 | 294.52 | — |
| 2025-11-28 | 295.71 | 296.54 | 292.69 | 292.86 | — |
| 2025-12-01 | 292.52 | 294.35 | 290.02 | 290.5 | — |
| 2025-12-02 | 290.41 | 290.95 | 287.5 | 288.52 | — |
| 2025-12-03 | 289.57 | 290.25 | 283.32 | 284.27 | — |
| 2025-12-04 | 283.95 | 285.82 | 282.47 | 282.85 | — |
| 2025-12-05 | 282.07 | 282.93 | 279.64 | 280.89 | — |
| 2025-12-08 | 280.02 | 281.46 | 277.52 | 279.87 | — |
| 2025-12-09 | 281.12 | 283.64 | 279.04 | 279.16 | — |
| 2025-12-10 | 278.55 | 281.05 | 277.4 | 278.35 | — |
| 2025-12-11 | 279.5 | 284.6 | 278.77 | 282.88 | — |
| 2025-12-12 | 284.53 | 285.48 | 283.34 | 285.31 | — |
| 2025-12-15 | 286.46 | 290.89 | 285.83 | 290.59 | — |
| 2025-12-16 | 291.56 | 292.53 | 288.56 | 289.61 | — |
| 2025-12-17 | 289.39 | 291.39 | 287.78 | 291.27 | — |
| 2025-12-18 | 290.61 | 294.34 | 288.85 | 293.65 | — |
| 2025-12-19 | 293.65 | 295.1 | 291.4 | 292.92 | — |
| 2025-12-22 | 291.77 | 293.54 | 290.85 | 291.64 | — |
| 2025-12-23 | 291.79 | 293.97 | 290.94 | 292.46 | — |
| 2025-12-24 | 291.99 | 294.67 | 291.74 | 293.84 | — |
| 2025-12-26 | 293.81 | 294.16 | 291.3 | 292.12 | — |
| 2025-12-29 | 292.19 | 293.34 | 291.2 | 291.93 | — |
| 2025-12-30 | 291.35 | 292.8 | 290.66 | 292.38 | — |
| 2025-12-31 | 291.43 | 292.4 | 289.92 | 290.06 | — |
| 2026-01-02 | 288.61 | 290.05 | 283.19 | 285.19 | — |
| 2026-01-05 | 283.43 | 291.49 | 282.62 | 287.76 | — |
| 2026-01-06 | 285.53 | 287.17 | 282.08 | 285.19 | — |
| 2026-01-07 | 284.36 | 286.45 | 282.72 | 283.19 | — |
| 2026-01-08 | 282.38 | 285.78 | 281.71 | 284.18 | — |
| 2026-01-09 | 284.63 | 286.2 | 281.65 | 281.96 | — |
| 2026-01-12 | 281.29 | 282.68 | 278.89 | 280.49 | — |
| 2026-01-13 | 281.07 | 281.07 | 270.61 | 271.2 | — |
| 2026-01-14 | 271.74 | 273.45 | 268.84 | 272.74 | — |
| 2026-01-15 | 272.88 | 275.61 | 270.31 | 271.34 | — |
| 2026-01-16 | 270.09 | 271.91 | 268.52 | 269.42 | — |
| 2026-01-20 | 268.32 | 271.53 | 268 | 269.61 | — |
| 2026-01-21 | 274.45 | 276.53 | 268.14 | 272.65 | — |
| 2026-01-22 | 271.07 | 278.69 | 269.5 | 278.48 | — |
| 2026-01-23 | 278.95 | 280.62 | 274.39 | 277.72 | — |
| 2026-01-26 | 279.45 | 284.15 | 279.06 | 281.71 | — |
| 2026-01-27 | 283.43 | 283.77 | 279.5 | 281.27 | — |
| 2026-01-28 | 280.44 | 282.74 | 277.99 | 282.04 | — |
| 2026-01-29 | 284.1 | 286.74 | 282.42 | 284.29 | — |
| 2026-01-30 | 284.67 | 286 | 281.36 | 284.51 | — |
| 2026-02-02 | 285.91 | 289.32 | 284.48 | 285.63 | — |
| 2026-02-03 | 284.56 | 290.6 | 283.28 | 288.23 | — |
| 2026-02-04 | 289.18 | 296.09 | 289.1 | 295.22 | — |
| 2026-02-05 | 296.07 | 302.38 | 295.36 | 300.31 | — |
| 2026-02-06 | 302.08 | 304.4 | 300.25 | 301.49 | — |
| 2026-02-09 | 300.75 | 303.45 | 291.54 | 292.82 | — |
| 2026-02-10 | 292.64 | 300.79 | 292.64 | 298.61 | — |
| 2026-02-11 | 297.92 | 300.21 | 293.77 | 299.03 | — |
| 2026-02-12 | 301.97 | 302 | 295.34 | 297.43 | — |
| 2026-02-13 | 296.25 | 297.44 | 292 | 294.21 | — |
| 2026-02-17 | 297.03 | 300.52 | 296.42 | 299.23 | — |
| 2026-02-18 | 299.69 | 300.66 | 295.11 | 298.46 | — |
| 2026-02-19 | 300.08 | 301.58 | 296.96 | 299.9 | — |
| 2026-02-20 | 302.56 | 304.94 | 298.83 | 304.93 | — |
| 2026-02-23 | 305 | 309.37 | 303.73 | 305.39 | — |
| 2026-02-24 | 304.44 | 308.06 | 302.1 | 305.43 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-25 | 306.04 | 307.38 | 302.61 | 304.76 | — |
| 2026-02-26 | 306.26 | 308.62 | 304.5 | 306.24 | — |
| 2026-02-27 | 306.6 | 309.81 | 304.36 | 308.64 | — |
| 2026-03-02 | 307.56 | 313.12 | 307.13 | 310.67 | — |
| 2026-03-03 | 307.68 | 312.23 | 304.56 | 310.97 | — |
| 2026-03-04 | 309.51 | 312.92 | 306.82 | 312.03 | — |
| 2026-03-05 | 310.33 | 311.53 | 302.97 | 306.64 | — |
