W.R. Berkley Corporation (WRB) company overview W.R. Berkley is an insurance holding company with a host of subsidiaries that primarily underwrite commercial casualty insurance. The firm specializes in niche products that include various excess and surplus lines, workers' compensation insurance, self-insurance consulting, reinsurance, and regional commercial lines for small and midsize businesses.
WRB — period returns Period Return % Last date 1.38 Week 4.49 Last Month 2.86 Last 3 months -1.27 Last 6 months 8.87 Year to Date (YTD) 5.1 Last 1 year -5.87 Last 2 years 23.02 Last 3 years 71.29 Last 5 years 115.49 Last 10 years 321.14 Last 15 years 733.14 Last 20 years 573.75 Last 25 years 2282.35 Last 50 years 121400
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
WRB annual returns (chart) WRB annual returns Period Return % 2000 131.93 2001 15.02 2002 12.62 2003 32.18 2004 32.98 2005 52.76 2006 6.67 2007 -13.77 2008 6.61 2009 -19.43 2010 11.71 2011 24.27 2012 10.26 2013 12.41 2014 19.7 2015 8.06 2016 24.83 2017 7.44 2018 5.54 2019 43.1 2020 -3.69 2021 26.89 2022 33.94 2023 -2.56 2024 21.66 2025 20.88 2026 5.1
WRB quarterly returns (chart) WRB quarterly returns Period Return % 2000-Q1 13.45 2000-Q2 -18.52 2000-Q3 83.64 2000-Q4 37.31 2001-Q1 -3.3 2001-Q2 -7.98 2001-Q3 17.08 2001-Q4 12.95 2002-Q1 8.74 2002-Q2 -4.73 2002-Q3 -8.87 2002-Q4 14.47 2003-Q1 8.05 2003-Q2 21.84 2003-Q3 -3.01 2003-Q4 -0.65 2004-Q1 12.42 2004-Q2 3.1 2004-Q3 -0.89 2004-Q4 10.3 2005-Q1 6.01 2005-Q2 9.13 2005-Q3 9.7 2005-Q4 21.89 2006-Q1 19.6 2006-Q2 -14.03 2006-Q3 3.66 2006-Q4 -3.4 2007-Q1 -4.2 2007-Q2 -1.63 2007-Q3 -7.97 2007-Q4 -0.45 2008-Q1 -4.87 2008-Q2 -15.67 2008-Q3 -2.92 2008-Q4 22.05 2009-Q1 -26.27 2009-Q2 -6.74 2009-Q3 14.53 2009-Q4 -2.41 2010-Q1 6.47 2010-Q2 1.16 2010-Q3 3.08 2010-Q4 1.5 2011-Q1 16.34 2011-Q2 -1.33 2011-Q3 -9.28 2011-Q4 20.02 2012-Q1 5.52 2012-Q2 7.06 2012-Q3 -4.55 2012-Q4 0.9 2013-Q1 14.95 2013-Q2 -7.42 2013-Q3 2.83 2013-Q4 1.58 2014-Q1 -2.84 2014-Q2 11.82 2014-Q3 3.21 2014-Q4 7.27 2015-Q1 -0.27 2015-Q2 3.5 2015-Q3 -0.62 2015-Q4 1.37 2016-Q1 5.45 2016-Q2 5.59 2016-Q3 -3 2016-Q4 15.8 2017-Q1 5.92 2017-Q2 -0.77 2017-Q3 -4.72 2017-Q4 6.36 2018-Q1 3.81 2018-Q2 1.23 2018-Q3 11.17 2018-Q4 -5.81 2019-Q1 16.96 2019-Q2 16.59 2019-Q3 8.74 2019-Q4 -2.82 2020-Q1 -24.34 2020-Q2 14.02 2020-Q3 7.22 2020-Q4 9.25 2021-Q1 16.04 2021-Q2 -2.71 2021-Q3 -3.67 2021-Q4 10.7 2022-Q1 22.9 2022-Q2 1.43 2022-Q3 -6.9 2022-Q4 9.31 2023-Q1 -14.22 2023-Q2 -5.2 2023-Q3 6.38 2023-Q4 12.4 2024-Q1 22.58 2024-Q2 -10.18 2024-Q3 7.69 2024-Q4 2.2 2025-Q1 22.67 2025-Q2 4.58 2025-Q3 5.16 2025-Q4 -7.01 2026-Q1 -4.44 2026-Q2 8.04 2026-Q3 -4.42 2026-Q4 5.81
WRB monthly returns (chart) WRB monthly returns Period Return % 2000-01 -14.29 2000-02 -7.84 2000-03 43.62 2000-04 -8.15 2000-05 4.03 2000-06 -14.73 2000-07 29.09 2000-08 9.15 2000-09 30.32 2000-10 -1.49 2000-11 5.53 2000-12 31.43 2001-01 -25.72 2001-02 21.95 2001-03 5.6 2001-04 -10.23 2001-05 7.59 2001-06 -5.1 2001-07 1.24 2001-08 -8.98 2001-09 26.01 2001-10 10.68 2001-11 0.64 2001-12 0.32 2002-01 -6.05 2002-02 8.14 2002-03 5.33 2002-04 5.36 2002-05 -2.54 2002-06 -6.67 2002-07 -3.73 2002-08 -4.52 2002-09 0.68 2002-10 9.4 2002-11 6.44 2002-12 0.29 2003-01 -1.15 2003-02 3.49 2003-03 5.62 2003-04 8.51 2003-05 5.88 2003-06 7.18 2003-07 -2.81 2003-08 -3.11 2003-09 3.44 2003-10 0.22 2003-11 -0.44 2003-12 2.22 2004-01 10.22 2004-02 8.09 2004-03 -4.2 2004-04 1.52 2004-05 2.81 2004-06 3.28 2004-07 -4.77 2004-08 -1.3 2004-09 4.32 2004-10 1.44 2004-11 6.04 2004-12 4.02 2005-01 1.13 2005-02 7.64 2005-03 -3.4 2005-04 -1.68 2005-05 9.03 2005-06 0.71 2005-07 4.82 2005-08 -5.14 2005-09 11.27 2005-10 10.64 2005-11 6.72 2005-12 2.17 2006-01 3.72 2006-02 17.21 2006-03 0.26 2006-04 -3.31 2006-05 -8.21 2006-06 -0.69 2006-07 5.54 2006-08 -2.81 2006-09 1.16 2006-10 4.1 2006-11 -4.76 2006-12 -1.63 2007-01 -4.2 2007-02 -1.43 2007-03 1.55 2007-04 -1.83 2007-05 1.35 2007-06 -1.23 2007-07 -9.54 2007-08 1.61 2007-09 -0.9 2007-10 1.59 2007-11 1.57 2007-12 -2.54 2008-01 1.25 2008-02 -4.59 2008-03 -3.87 2008-04 -7.2 2008-05 5.52 2008-06 -10.83 2008-07 -2.23 2008-08 -0.29 2008-09 0 2008-10 11.46 2008-11 8.23 2008-12 9.14 2009-01 -14.58 2009-02 -21.4 2009-03 8.27 2009-04 5.99 2009-05 -9.18 2009-06 -1.09 2009-07 8.18 2009-08 10.03 2009-09 -1.06 2009-10 -2.27 2009-11 0 2009-12 -0.27
WRB OHLC (1 year) — price trend WRB OHLC (1 year) Date Open High Low Close Volume 2025-10-13 77.35 78 76.63 77.45 — 2025-10-14 77.81 78.48 77.27 78.46 — 2025-10-15 78.02 78.02 75.47 76.39 — 2025-10-16 75.71 75.86 73.41 73.65 — 2025-10-17 73.7 74.3 73.41 74.05 — 2025-10-20 74.3 74.52 73.36 73.48 — 2025-10-21 71.49 75.39 71.12 75 — 2025-10-22 74.83 75.55 73.83 75.02 — 2025-10-23 75.46 75.46 74.36 75.24 — 2025-10-24 75.22 75.52 74.61 75.03 — 2025-10-27 74.93 75.53 74.69 75.26 — 2025-10-28 75.06 75.06 72.35 72.61 — 2025-10-29 72.19 72.2 70.77 71.4 — 2025-10-30 71.72 72.14 71 71.54 — 2025-10-31 70.82 71.66 70.71 71.34 — 2025-11-03 71.31 71.83 70.3 71.78 — 2025-11-04 72.12 74.05 72.11 74.05 — 2025-11-05 74.05 75.07 73.98 74.72 — 2025-11-06 74.91 75.7 74.55 74.58 — 2025-11-07 74.21 75.63 74.16 74.97 — 2025-11-10 74.59 75.87 74.32 75.84 — 2025-11-11 76.23 76.64 75.59 76.35 — 2025-11-12 76.24 76.88 76.24 76.65 — 2025-11-13 76.7 77.4 76.67 76.96 — 2025-11-14 77.2 77.9 76.38 77 — 2025-11-17 77.34 77.83 76.88 77.1 — 2025-11-18 76.96 78.01 76.86 77.5 — 2025-11-19 77.34 78.11 76.29 76.69 — 2025-11-20 77.06 77.63 76.65 77.3 — 2025-11-21 77.59 78.96 77.42 78.1 — 2025-11-24 78.16 78.33 77.37 77.53 — 2025-11-25 78.07 78.44 77.77 77.92 — 2025-11-26 78.15 78.4 77.64 77.64 — 2025-11-28 77.49 77.96 77.43 77.69 — 2025-12-01 77.6 78.06 72.96 72.98 — 2025-12-02 72.54 73.7 72.5 72.8 — 2025-12-03 73.13 73.54 71.32 71.65 — 2025-12-04 71.69 71.94 70.57 70.87 — 2025-12-05 68.04 70.18 65.39 66.72 — 2025-12-08 67.23 67.48 65.97 66.61 — 2025-12-09 66.7 67.71 66.7 66.94 — 2025-12-10 66.84 68.04 66.69 67.59 — 2025-12-11 67.84 69.65 67.7 69.34 — 2025-12-12 69.74 69.74 68.98 69.33 — 2025-12-15 68.66 69.37 68.55 69.1 — 2025-12-16 69.09 69.34 68.17 68.56 — 2025-12-17 68.24 69.18 68 69.11 — 2025-12-18 68.82 69.61 68.53 69.55 — 2025-12-19 69.5 69.97 69.34 69.37 — 2025-12-22 69.41 70.65 69.25 70.22 — 2025-12-23 70.85 71.18 70.15 70.23 — 2025-12-24 70.27 70.64 70.12 70.64 — 2025-12-26 70.53 71 70.29 70.57 — 2025-12-29 70.75 71.02 70.53 70.79 — 2025-12-30 70.77 71.15 70.42 70.8 — 2025-12-31 70.61 71.16 70.07 70.12 — 2026-01-02 69.77 70.06 68.91 69.36 — 2026-01-05 68.81 71.08 68.7 70.71 — 2026-01-06 70.37 70.72 69.24 69.99 — 2026-01-07 69.11 69.45 68.03 68.49 — 2026-01-08 68.83 70.56 68.45 70.24 — 2026-01-09 70.35 70.5 68.36 68.44 — 2026-01-12 68.63 69.31 68.37 68.71 — 2026-01-13 68.49 68.97 67.57 68 — 2026-01-14 68.33 69.76 68.25 69.18 — 2026-01-15 69.2 69.78 68.31 68.71 — 2026-01-16 68.64 69.04 67.68 67.88 — 2026-01-20 66.73 68.32 66.65 67.73 — 2026-01-21 67.79 68.25 66.5 67.54 — 2026-01-22 67.41 67.64 67 67.52 — 2026-01-23 67.6 67.94 66.5 67.12 — 2026-01-26 67.69 68.2 66.37 66.88 — 2026-01-27 68.88 69.92 65.02 67.23 — 2026-01-28 66.87 68.02 66.84 67.67 — 2026-01-29 68.17 69.02 67.42 68.26 — 2026-01-30 68.18 68.66 67.82 68.58 — 2026-02-02 68.54 68.76 67.41 67.77 — 2026-02-03 67.47 69.38 67.25 69.19 — 2026-02-04 69.49 70.65 69.45 70.19 — 2026-02-05 70.59 71.6 70.37 71.29 — 2026-02-06 71.29 71.9 70.13 70.41 — 2026-02-09 70.49 71.04 68.99 69.25 — 2026-02-10 68.73 70.2 68.37 69.92 — 2026-02-11 69.77 71.68 69.25 71.54 — 2026-02-12 71.79 73.07 71 71.65 — 2026-02-13 70.95 71.72 69.31 69.7 — 2026-02-17 70.64 71.64 70.4 71.04 — 2026-02-18 71.04 71.29 69.9 70.8 — 2026-02-19 71.45 72.06 70.05 70.34 — 2026-02-20 71.02 71.14 70.36 71.08 — 2026-02-23 71.54 72.05 70.6 71 — 2026-02-24 70.76 71.73 69.95 71.63 — 2026-02-25 71.74 72.04 70.68 71.58 — 2026-02-26 72.07 72.37 71.33 71.58 — 2026-02-27 71.94 71.94 71.01 71.7 — 2026-03-02 71.53 73.42 71.53 73.24 — 2026-03-03 72.67 72.73 71.1 72.64 — 2026-03-04 72.62 72.62 70.35 70.39 — 2026-03-05 69.87 70 68.83 69.57 — 2026-03-06 69.34 70.23 68.41 69.92 — 2026-03-09 69.62 69.62 67.62 68.24 — 2026-03-10 67.79 68.47 67.45 67.86 — 2026-03-11 67.78 68.29 67.29 67.86 — 2026-03-12 67.34 69.02 66.96 68.7 — 2026-03-13 69.44 69.75 68.71 68.76 — 2026-03-16 69.02 69.31 68.41 68.53 — 2026-03-17 69.12 69.19 68.03 68.85 — 2026-03-18 68.22 68.54 66.78 67.26 — 2026-03-19 67.52 67.67 65.9 66.22 — 2026-03-20 66.04 66.53 65.68 65.74 — 2026-03-23 66.68 66.7 65.55 65.55 — 2026-03-24 65.53 65.92 64.89 65.03 — 2026-03-25 64.84 65.33 63.67 64.49 — 2026-03-26 64.6 65.28 64.59 65.26 — 2026-03-27 65.74 65.82 64.61 64.74 — 2026-03-30 65.31 66.44 65.07 66.25 — 2026-03-31 65.63 67.18 65.63 66.28 — 2026-04-01 65.37 65.91 64.99 65.28 — 2026-04-02 65.28 66.38 65.22 65.99 — 2026-04-06 65.72 66.16 65.41 66.16 —
WRB OHLC with signals — price trend WRB OHLC with signals Date Open High Low Close Volume 2025-10-13 77.35 78 76.63 77.45 — 2025-10-14 77.81 78.48 77.27 78.46 — 2025-10-15 78.02 78.02 75.47 76.39 — 2025-10-16 75.71 75.86 73.41 73.65 — 2025-10-17 73.7 74.3 73.41 74.05 — 2025-10-20 74.3 74.52 73.36 73.48 — 2025-10-21 71.49 75.39 71.12 75 — 2025-10-22 74.83 75.55 73.83 75.02 — 2025-10-23 75.46 75.46 74.36 75.24 — 2025-10-24 75.22 75.52 74.61 75.03 — 2025-10-27 74.93 75.53 74.69 75.26 — 2025-10-28 75.06 75.06 72.35 72.61 — 2025-10-29 72.19 72.2 70.77 71.4 — 2025-10-30 71.72 72.14 71 71.54 — 2025-10-31 70.82 71.66 70.71 71.34 — 2025-11-03 71.31 71.83 70.3 71.78 — 2025-11-04 72.12 74.05 72.11 74.05 — 2025-11-05 74.05 75.07 73.98 74.72 — 2025-11-06 74.91 75.7 74.55 74.58 — 2025-11-07 74.21 75.63 74.16 74.97 — 2025-11-10 74.59 75.87 74.32 75.84 — 2025-11-11 76.23 76.64 75.59 76.35 — 2025-11-12 76.24 76.88 76.24 76.65 — 2025-11-13 76.7 77.4 76.67 76.96 — 2025-11-14 77.2 77.9 76.38 77 — 2025-11-17 77.34 77.83 76.88 77.1 — 2025-11-18 76.96 78.01 76.86 77.5 — 2025-11-19 77.34 78.11 76.29 76.69 — 2025-11-20 77.06 77.63 76.65 77.3 — 2025-11-21 77.59 78.96 77.42 78.1 — 2025-11-24 78.16 78.33 77.37 77.53 — 2025-11-25 78.07 78.44 77.77 77.92 — 2025-11-26 78.15 78.4 77.64 77.64 — 2025-11-28 77.49 77.96 77.43 77.69 — 2025-12-01 77.6 78.06 72.96 72.98 — 2025-12-02 72.54 73.7 72.5 72.8 — 2025-12-03 73.13 73.54 71.32 71.65 — 2025-12-04 71.69 71.94 70.57 70.87 — 2025-12-05 68.04 70.18 65.39 66.72 — 2025-12-08 67.23 67.48 65.97 66.61 — 2025-12-09 66.7 67.71 66.7 66.94 — 2025-12-10 66.84 68.04 66.69 67.59 — 2025-12-11 67.84 69.65 67.7 69.34 — 2025-12-12 69.74 69.74 68.98 69.33 — 2025-12-15 68.66 69.37 68.55 69.1 — 2025-12-16 69.09 69.34 68.17 68.56 — 2025-12-17 68.24 69.18 68 69.11 — 2025-12-18 68.82 69.61 68.53 69.55 — 2025-12-19 69.5 69.97 69.34 69.37 — 2025-12-22 69.41 70.65 69.25 70.22 — 2025-12-23 70.85 71.18 70.15 70.23 — 2025-12-24 70.27 70.64 70.12 70.64 — 2025-12-26 70.53 71 70.29 70.57 — 2025-12-29 70.75 71.02 70.53 70.79 — 2025-12-30 70.77 71.15 70.42 70.8 — 2025-12-31 70.61 71.16 70.07 70.12 — 2026-01-02 69.77 70.06 68.91 69.36 — 2026-01-05 68.81 71.08 68.7 70.71 — 2026-01-06 70.37 70.72 69.24 69.99 — 2026-01-07 69.11 69.45 68.03 68.49 — 2026-01-08 68.83 70.56 68.45 70.24 — 2026-01-09 70.35 70.5 68.36 68.44 — 2026-01-12 68.63 69.31 68.37 68.71 — 2026-01-13 68.49 68.97 67.57 68 — 2026-01-14 68.33 69.76 68.25 69.18 — 2026-01-15 69.2 69.78 68.31 68.71 — 2026-01-16 68.64 69.04 67.68 67.88 — 2026-01-20 66.73 68.32 66.65 67.73 — 2026-01-21 67.79 68.25 66.5 67.54 — 2026-01-22 67.41 67.64 67 67.52 — 2026-01-23 67.6 67.94 66.5 67.12 — 2026-01-26 67.69 68.2 66.37 66.88 — 2026-01-27 68.88 69.92 65.02 67.23 — 2026-01-28 66.87 68.02 66.84 67.67 — 2026-01-29 68.17 69.02 67.42 68.26 — 2026-01-30 68.18 68.66 67.82 68.58 — 2026-02-02 68.54 68.76 67.41 67.77 — 2026-02-03 67.47 69.38 67.25 69.19 — 2026-02-04 69.49 70.65 69.45 70.19 — 2026-02-05 70.59 71.6 70.37 71.29 — 2026-02-06 71.29 71.9 70.13 70.41 — 2026-02-09 70.49 71.04 68.99 69.25 — 2026-02-10 68.73 70.2 68.37 69.92 — 2026-02-11 69.77 71.68 69.25 71.54 — 2026-02-12 71.79 73.07 71 71.65 — 2026-02-13 70.95 71.72 69.31 69.7 — 2026-02-17 70.64 71.64 70.4 71.04 — 2026-02-18 71.04 71.29 69.9 70.8 — 2026-02-19 71.45 72.06 70.05 70.34 — 2026-02-20 71.02 71.14 70.36 71.08 — 2026-02-23 71.54 72.05 70.6 71 — 2026-02-24 70.76 71.73 69.95 71.63 — 2026-02-25 71.74 72.04 70.68 71.58 — 2026-02-26 72.07 72.37 71.33 71.58 — 2026-02-27 71.94 71.94 71.01 71.7 — 2026-03-02 71.53 73.42 71.53 73.24 — 2026-03-03 72.67 72.73 71.1 72.64 — 2026-03-04 72.62 72.62 70.35 70.39 — 2026-03-05 69.87 70 68.83 69.57 — 2026-03-06 69.34 70.23 68.41 69.92 — 2026-03-09 69.62 69.62 67.62 68.24 — 2026-03-10 67.79 68.47 67.45 67.86 — 2026-03-11 67.78 68.29 67.29 67.86 — 2026-03-12 67.34 69.02 66.96 68.7 — 2026-03-13 69.44 69.75 68.71 68.76 — 2026-03-16 69.02 69.31 68.41 68.53 — 2026-03-17 69.12 69.19 68.03 68.85 — 2026-03-18 68.22 68.54 66.78 67.26 — 2026-03-19 67.52 67.67 65.9 66.22 — 2026-03-20 66.04 66.53 65.68 65.74 — 2026-03-23 66.68 66.7 65.55 65.55 — 2026-03-24 65.53 65.92 64.89 65.03 — 2026-03-25 64.84 65.33 63.67 64.49 — 2026-03-26 64.6 65.28 64.59 65.26 — 2026-03-27 65.74 65.82 64.61 64.74 — 2026-03-30 65.31 66.44 65.07 66.25 — 2026-03-31 65.63 67.18 65.63 66.28 — 2026-04-01 65.37 65.91 64.99 65.28 — 2026-04-02 65.28 66.38 65.22 65.99 — 2026-04-06 65.72 66.16 65.41 66.16 —
