Carnival Corporation Ltd. (CCL) company overview Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
CCL — period returns Period Return % Last date 0.49 Week 3.6 Last Month 17.38 Last 3 months -0.49 Last 6 months -4.58 Year to Date (YTD) -14.36 Last 1 year -5.73 Last 2 years 31.02 Last 3 years 115.99 Last 5 years 11.97 Last 10 years -42.62 Last 15 years -20.31 Last 20 years -44.3 Last 25 years 24.73 Last 50 years 572.08
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CCL annual returns (chart) CCL annual returns Period Return % 2000 -34.28 2001 -0.81 2002 -9.76 2003 55.01 2004 44.73 2005 -6.7 2006 -10.12 2007 -12.68 2008 -44.3 2009 24.03 2010 43.82 2011 -30.27 2012 11.56 2013 7.12 2014 13.87 2015 19.45 2016 -3.95 2017 27.29 2018 -26.14 2019 1.97 2020 -57.79 2021 -1.28 2022 -62.35 2023 132.62 2024 44.13 2025 22.11 2026 -14.36
CCL quarterly returns (chart) CCL quarterly returns Period Return % 2000-Q1 -47.08 2000-Q2 -18.55 2000-Q3 26.26 2000-Q4 25.76 2001-Q1 -2.26 2001-Q2 13.03 2001-Q3 -28.27 2001-Q4 30.3 2002-Q1 18.08 2002-Q2 -14.64 2002-Q3 -7.41 2002-Q4 -0.64 2003-Q1 -5.93 2003-Q2 36.48 2003-Q3 1.42 2003-Q4 17.34 2004-Q1 12.78 2004-Q2 3.05 2004-Q3 -1.09 2004-Q4 20.46 2005-Q1 -9.6 2005-Q2 7.42 2005-Q3 -8.66 2005-Q4 8.04 2006-Q1 -13.19 2006-Q2 -12.22 2006-Q3 11.79 2006-Q4 4.05 2007-Q1 -8.03 2007-Q2 3.35 2007-Q3 0.94 2007-Q4 -10.01 2008-Q1 -7.28 2008-Q2 -23.6 2008-Q3 9.44 2008-Q4 -32.39 2009-Q1 -15.46 2009-Q2 11.85 2009-Q3 26.68 2009-Q4 -3.18 2010-Q1 21.27 2010-Q2 -22.94 2010-Q3 21.97 2010-Q4 20.11 2011-Q1 -18.05 2011-Q2 -1.62 2011-Q3 -21.89 2011-Q4 10.23 2012-Q1 -2.67 2012-Q2 8.14 2012-Q3 5.84 2012-Q4 2.08 2013-Q1 -8.53 2013-Q2 0.97 2013-Q3 -5.8 2013-Q4 23.3 2014-Q1 -4.9 2014-Q2 -1.95 2014-Q3 7.06 2014-Q4 15.82 2015-Q1 4.89 2015-Q2 4.02 2015-Q3 0.14 2015-Q4 10.04 2016-Q1 -2.64 2016-Q2 -16.21 2016-Q3 8.83 2016-Q4 5.96 2017-Q1 12.98 2017-Q2 11.67 2017-Q3 -1.04 2017-Q4 3.01 2018-Q1 -1.75 2018-Q2 -11.31 2018-Q3 11.58 2018-Q4 -22.42 2019-Q1 1.75 2019-Q2 -10.81 2019-Q3 -5.57 2019-Q4 19.63 2020-Q1 -74.33 2020-Q2 86.59 2020-Q3 -7.21 2020-Q4 44.11 2021-Q1 30.23 2021-Q2 -1.86 2021-Q3 -5.12 2021-Q4 -22.88 2022-Q1 -5.56 2022-Q2 -56.86 2022-Q3 -20.29 2022-Q4 17.66 2023-Q1 27.35 2023-Q2 88.87 2023-Q3 -27.64 2023-Q4 35.92 2024-Q1 -5.49 2024-Q2 15.13 2024-Q3 4.35 2024-Q4 38.29 2025-Q1 -21.91 2025-Q2 45.02 2025-Q3 0.94 2025-Q4 7.69 2026-Q1 -16.3 2026-Q2 7.49 2026-Q3 -13.96 2026-Q4 5.62
CCL monthly returns (chart) CCL monthly returns Period Return % 2000-01 -3.88 2000-02 -36.06 2000-03 -13.88 2000-04 0.28 2000-05 9 2000-06 -28.1 2000-07 -4.51 2000-08 7.14 2000-09 23.41 2000-10 0.77 2000-11 -8.54 2000-12 35.79 2001-01 4.71 2001-02 3.35 2001-03 -17.01 2001-04 -4.23 2001-05 6.53 2001-06 8.75 2001-07 8.79 2001-08 -6.35 2001-09 -29.6 2001-10 -1.09 2001-11 19.88 2001-12 7.55 2002-01 -3.7 2002-02 0.92 2002-03 19.64 2002-04 2.02 2002-05 -8.74 2002-06 -8.91 2002-07 -4.3 2002-08 -7.66 2002-09 2.57 2002-10 4.06 2002-11 7.39 2002-12 -11.05 2003-01 -3.41 2003-02 -4.69 2003-03 4.96 2003-04 14.43 2003-05 10.91 2003-06 6.24 2003-07 5.54 2003-08 0.82 2003-09 -4.91 2003-10 6.14 2003-11 0.8 2003-12 12.9 2004-01 11.8 2004-02 -0.11 2004-03 1.22 2004-04 -4.99 2004-05 -0.14 2004-06 10.3 2004-07 -0.83 2004-08 -1.76 2004-09 3.28 2004-10 6.91 2004-11 4.85 2004-12 8.72 2005-01 -0.05 2005-02 -5.59 2005-03 -4.73 2005-04 -5.66 2005-05 8.22 2005-06 3.12 2005-07 -3.94 2005-08 -5.84 2005-09 1.3 2005-10 -0.62 2005-11 9.7 2005-12 -1.87 2006-01 -3.2 2006-02 -0.21 2006-03 -8.29 2006-04 -1.16 2006-05 -14.76 2006-06 4.59 2006-07 -6.66 2006-08 7.55 2006-09 12.24 2006-10 3.81 2006-11 0.35 2006-12 0.12 2007-01 5.12 2007-02 -9.93 2007-03 0.9 2007-04 4.33 2007-05 3.17 2007-06 -3.31 2007-07 -9.14 2007-08 2.89 2007-09 6.23 2007-10 -0.93 2007-11 -5.96 2007-12 -1.4 2008-01 -0.2 2008-02 -11.37 2008-03 2.87 2008-04 -0.77 2008-05 -0.27 2008-06 -17.72 2008-07 12.08 2008-08 0.32 2008-09 -4.61 2008-10 -28.15 2008-11 -17.32 2008-12 15.81 2009-01 -25.21 2009-02 7.53 2009-03 10.43 2009-04 24.44 2009-05 -5.36 2009-06 1.3 2009-07 8.61 2009-08 4.5 2009-09 13.78 2009-10 -12.5 2009-11 9.99 2009-12 -1.06
CCL OHLC (1 year) — price trend CCL OHLC (1 year) Date Open High Low Close Volume 2025-10-13 28.21 28.52 27.87 28.09 — 2025-10-14 27.64 29.27 27.47 28.96 — 2025-10-15 29.13 29.4 28.73 28.84 — 2025-10-16 28.95 29.12 28.03 28.21 — 2025-10-17 27.98 28.57 27.72 28.31 — 2025-10-20 28.45 29.06 28.41 28.86 — 2025-10-21 28.99 30.02 28.81 29.97 — 2025-10-22 30 30.37 29.63 30 — 2025-10-23 29.76 30.1 29.25 29.44 — 2025-10-24 29.89 30.15 29.37 29.4 — 2025-10-27 29.7 29.89 29.05 29.42 — 2025-10-28 28.37 28.49 27.78 27.86 — 2025-10-29 27.8 28.41 27.66 27.87 — 2025-10-30 27.62 28.93 27.55 28.33 — 2025-10-31 28.25 28.98 28.02 28.83 — 2025-11-03 28.81 28.96 28.13 28.71 — 2025-11-04 27 27.31 25.91 26.11 — 2025-11-05 26.53 27.28 26.51 26.9 — 2025-11-06 26.68 27.03 26.29 26.37 — 2025-11-07 26.13 27.13 26.01 26.73 — 2025-11-10 27.09 27.43 26.67 26.89 — 2025-11-11 26.74 27.19 26.69 26.79 — 2025-11-12 26.92 27.82 26.88 27.13 — 2025-11-13 27.11 27.41 25.97 26.14 — 2025-11-14 25.72 26.17 25.29 26.02 — 2025-11-17 25.94 26.06 25.12 25.36 — 2025-11-18 25.38 26.01 25.3 25.76 — 2025-11-19 26.1 26.39 25.85 26.08 — 2025-11-20 26.36 26.63 25.29 25.32 — 2025-11-21 25.79 26.82 25.58 26.56 — 2025-11-24 26.73 26.86 24.6 24.76 — 2025-11-25 24.69 26.36 24.65 25.72 — 2025-11-26 25.93 25.95 25.43 25.43 — 2025-11-28 25.67 26.01 25.51 25.78 — 2025-12-01 25.64 25.98 25.41 25.93 — 2025-12-02 26.12 26.15 25.41 25.84 — 2025-12-03 25.83 26.15 25.53 26.04 — 2025-12-04 26 26.07 25.6 25.82 — 2025-12-05 25.93 26.04 25.66 25.87 — 2025-12-08 25.93 26.15 25.55 26.01 — 2025-12-09 25.68 25.86 25.27 25.51 — 2025-12-10 25.79 26.56 25.55 26.28 — 2025-12-11 26.37 28.09 26.37 27.84 — 2025-12-12 28.06 28.16 27.61 27.62 — 2025-12-15 28.11 28.81 27.92 28.6 — 2025-12-16 28.67 29.04 28.17 28.2 — 2025-12-17 28.26 28.9 28.01 28.03 — 2025-12-18 28.39 28.51 27.98 28.34 — 2025-12-19 28.55 31.49 27.96 31.12 — 2025-12-22 31.25 32.36 31.02 32.2 — 2025-12-23 32.52 32.89 31.32 31.66 — 2025-12-24 31.48 31.62 31.12 31.25 — 2025-12-26 31.25 31.45 30.61 30.7 — 2025-12-29 30.44 30.72 30.27 30.72 — 2025-12-30 30.72 31.01 30.7 30.82 — 2025-12-31 30.82 30.9 30.53 30.54 — 2026-01-02 30.69 31.22 30.37 30.92 — 2026-01-05 30.51 31.79 30.41 31.49 — 2026-01-06 31.6 32.8 31.47 32.3 — 2026-01-07 31.48 32.19 31.48 32.11 — 2026-01-08 32.09 32.47 31.49 31.69 — 2026-01-09 31.77 32.18 31.35 32.13 — 2026-01-12 31.9 32 31.4 31.61 — 2026-01-13 31.29 31.53 30.31 30.99 — 2026-01-14 30.74 30.76 29.59 30.18 — 2026-01-15 30.46 30.56 29.37 29.44 — 2026-01-16 29.44 29.49 28.8 28.92 — 2026-01-20 27.94 28.69 27.76 28.02 — 2026-01-21 28.33 28.53 28.03 28.25 — 2026-01-22 28.87 28.97 28.41 28.49 — 2026-01-23 28.35 28.87 28.19 28.55 — 2026-01-26 28.41 28.89 28.32 28.67 — 2026-01-27 28.67 28.72 28.34 28.69 — 2026-01-28 28.75 29.31 28.62 28.72 — 2026-01-29 29.29 31.44 29.23 31.15 — 2026-01-30 31 31 29.58 30.02 — 2026-02-02 30.18 32.69 30.12 32.45 — 2026-02-03 31.93 33.15 31.64 31.94 — 2026-02-04 32.43 32.43 31.14 32.09 — 2026-02-05 31.84 32.61 31.25 31.45 — 2026-02-06 31.81 34.03 31.73 33.99 — 2026-02-09 33.47 33.62 32.78 32.81 — 2026-02-10 32.55 33.65 32.5 33.35 — 2026-02-11 33.28 33.56 32.54 33.09 — 2026-02-12 33.33 33.75 32.11 32.6 — 2026-02-13 32.26 32.38 31.36 31.77 — 2026-02-17 32.6 33.21 32.13 32.68 — 2026-02-18 32.16 33.17 31.84 32.54 — 2026-02-19 32.2 32.69 31.47 31.55 — 2026-02-20 31.55 32.36 31.4 31.99 — 2026-02-23 31.92 32.37 29.96 30.42 — 2026-02-24 30.32 31.64 30.08 31.61 — 2026-02-25 31.78 31.94 31.19 31.7 — 2026-02-26 32.2 32.99 32.02 32.7 — 2026-02-27 31.38 31.96 31.22 31.55 — 2026-03-02 28.85 29.75 27.9 29.14 — 2026-03-03 27.68 28.83 27.11 28.53 — 2026-03-04 28.6 28.95 27.88 28.01 — 2026-03-05 27.71 28.41 26.71 27.16 — 2026-03-06 25.84 25.97 25.44 25.79 — 2026-03-09 24.47 26.39 23.47 26.39 — 2026-03-10 25.9 26.96 25.28 26.21 — 2026-03-11 26.01 26.55 25.51 25.97 — 2026-03-12 25.09 25.24 23.87 23.92 — 2026-03-13 24.09 24.83 23.78 23.99 — 2026-03-16 24.43 25.09 24.43 24.72 — 2026-03-17 25.29 25.41 24.91 25.09 — 2026-03-18 24.74 25.03 24.16 24.16 — 2026-03-19 24.02 25.03 23.96 24.94 — 2026-03-20 24.57 24.76 23.91 24.12 — 2026-03-23 25.65 26.22 25.37 25.45 — 2026-03-24 24.76 25.68 24.71 25.47 — 2026-03-25 26.22 26.39 25.51 25.73 — 2026-03-26 25.39 25.88 25.16 25.28 — 2026-03-27 24.57 25.46 23.66 24.19 — 2026-03-30 24.39 24.84 23.79 23.96 — 2026-03-31 24.74 25.93 24.5 25.88 — 2026-04-01 26.49 26.74 26.02 26.58 — 2026-04-02 25.34 26.05 24.94 25.64 — 2026-04-06 25.7 25.98 25.28 25.97 —
CCL OHLC with signals — price trend CCL OHLC with signals Date Open High Low Close Volume 2025-10-13 28.21 28.52 27.87 28.09 — 2025-10-14 27.64 29.27 27.47 28.96 — 2025-10-15 29.13 29.4 28.73 28.84 — 2025-10-16 28.95 29.12 28.03 28.21 — 2025-10-17 27.98 28.57 27.72 28.31 — 2025-10-20 28.45 29.06 28.41 28.86 — 2025-10-21 28.99 30.02 28.81 29.97 — 2025-10-22 30 30.37 29.63 30 — 2025-10-23 29.76 30.1 29.25 29.44 — 2025-10-24 29.89 30.15 29.37 29.4 — 2025-10-27 29.7 29.89 29.05 29.42 — 2025-10-28 28.37 28.49 27.78 27.86 — 2025-10-29 27.8 28.41 27.66 27.87 — 2025-10-30 27.62 28.93 27.55 28.33 — 2025-10-31 28.25 28.98 28.02 28.83 — 2025-11-03 28.81 28.96 28.13 28.71 — 2025-11-04 27 27.31 25.91 26.11 — 2025-11-05 26.53 27.28 26.51 26.9 — 2025-11-06 26.68 27.03 26.29 26.37 — 2025-11-07 26.13 27.13 26.01 26.73 — 2025-11-10 27.09 27.43 26.67 26.89 — 2025-11-11 26.74 27.19 26.69 26.79 — 2025-11-12 26.92 27.82 26.88 27.13 — 2025-11-13 27.11 27.41 25.97 26.14 — 2025-11-14 25.72 26.17 25.29 26.02 — 2025-11-17 25.94 26.06 25.12 25.36 — 2025-11-18 25.38 26.01 25.3 25.76 — 2025-11-19 26.1 26.39 25.85 26.08 — 2025-11-20 26.36 26.63 25.29 25.32 — 2025-11-21 25.79 26.82 25.58 26.56 — 2025-11-24 26.73 26.86 24.6 24.76 — 2025-11-25 24.69 26.36 24.65 25.72 — 2025-11-26 25.93 25.95 25.43 25.43 — 2025-11-28 25.67 26.01 25.51 25.78 — 2025-12-01 25.64 25.98 25.41 25.93 — 2025-12-02 26.12 26.15 25.41 25.84 — 2025-12-03 25.83 26.15 25.53 26.04 — 2025-12-04 26 26.07 25.6 25.82 — 2025-12-05 25.93 26.04 25.66 25.87 — 2025-12-08 25.93 26.15 25.55 26.01 — 2025-12-09 25.68 25.86 25.27 25.51 — 2025-12-10 25.79 26.56 25.55 26.28 — 2025-12-11 26.37 28.09 26.37 27.84 — 2025-12-12 28.06 28.16 27.61 27.62 — 2025-12-15 28.11 28.81 27.92 28.6 — 2025-12-16 28.67 29.04 28.17 28.2 — 2025-12-17 28.26 28.9 28.01 28.03 — 2025-12-18 28.39 28.51 27.98 28.34 — 2025-12-19 28.55 31.49 27.96 31.12 — 2025-12-22 31.25 32.36 31.02 32.2 — 2025-12-23 32.52 32.89 31.32 31.66 — 2025-12-24 31.48 31.62 31.12 31.25 — 2025-12-26 31.25 31.45 30.61 30.7 — 2025-12-29 30.44 30.72 30.27 30.72 — 2025-12-30 30.72 31.01 30.7 30.82 — 2025-12-31 30.82 30.9 30.53 30.54 — 2026-01-02 30.69 31.22 30.37 30.92 — 2026-01-05 30.51 31.79 30.41 31.49 — 2026-01-06 31.6 32.8 31.47 32.3 — 2026-01-07 31.48 32.19 31.48 32.11 — 2026-01-08 32.09 32.47 31.49 31.69 — 2026-01-09 31.77 32.18 31.35 32.13 — 2026-01-12 31.9 32 31.4 31.61 — 2026-01-13 31.29 31.53 30.31 30.99 — 2026-01-14 30.74 30.76 29.59 30.18 — 2026-01-15 30.46 30.56 29.37 29.44 — 2026-01-16 29.44 29.49 28.8 28.92 — 2026-01-20 27.94 28.69 27.76 28.02 — 2026-01-21 28.33 28.53 28.03 28.25 — 2026-01-22 28.87 28.97 28.41 28.49 — 2026-01-23 28.35 28.87 28.19 28.55 — 2026-01-26 28.41 28.89 28.32 28.67 — 2026-01-27 28.67 28.72 28.34 28.69 — 2026-01-28 28.75 29.31 28.62 28.72 — 2026-01-29 29.29 31.44 29.23 31.15 — 2026-01-30 31 31 29.58 30.02 — 2026-02-02 30.18 32.69 30.12 32.45 — 2026-02-03 31.93 33.15 31.64 31.94 — 2026-02-04 32.43 32.43 31.14 32.09 — 2026-02-05 31.84 32.61 31.25 31.45 — 2026-02-06 31.81 34.03 31.73 33.99 — 2026-02-09 33.47 33.62 32.78 32.81 — 2026-02-10 32.55 33.65 32.5 33.35 — 2026-02-11 33.28 33.56 32.54 33.09 — 2026-02-12 33.33 33.75 32.11 32.6 — 2026-02-13 32.26 32.38 31.36 31.77 — 2026-02-17 32.6 33.21 32.13 32.68 — 2026-02-18 32.16 33.17 31.84 32.54 — 2026-02-19 32.2 32.69 31.47 31.55 — 2026-02-20 31.55 32.36 31.4 31.99 — 2026-02-23 31.92 32.37 29.96 30.42 — 2026-02-24 30.32 31.64 30.08 31.61 — 2026-02-25 31.78 31.94 31.19 31.7 — 2026-02-26 32.2 32.99 32.02 32.7 — 2026-02-27 31.38 31.96 31.22 31.55 — 2026-03-02 28.85 29.75 27.9 29.14 — 2026-03-03 27.68 28.83 27.11 28.53 — 2026-03-04 28.6 28.95 27.88 28.01 — 2026-03-05 27.71 28.41 26.71 27.16 — 2026-03-06 25.84 25.97 25.44 25.79 — 2026-03-09 24.47 26.39 23.47 26.39 — 2026-03-10 25.9 26.96 25.28 26.21 — 2026-03-11 26.01 26.55 25.51 25.97 — 2026-03-12 25.09 25.24 23.87 23.92 — 2026-03-13 24.09 24.83 23.78 23.99 — 2026-03-16 24.43 25.09 24.43 24.72 — 2026-03-17 25.29 25.41 24.91 25.09 — 2026-03-18 24.74 25.03 24.16 24.16 — 2026-03-19 24.02 25.03 23.96 24.94 — 2026-03-20 24.57 24.76 23.91 24.12 — 2026-03-23 25.65 26.22 25.37 25.45 — 2026-03-24 24.76 25.68 24.71 25.47 — 2026-03-25 26.22 26.39 25.51 25.73 — 2026-03-26 25.39 25.88 25.16 25.28 — 2026-03-27 24.57 25.46 23.66 24.19 — 2026-03-30 24.39 24.84 23.79 23.96 — 2026-03-31 24.74 25.93 24.5 25.88 — 2026-04-01 26.49 26.74 26.02 26.58 — 2026-04-02 25.34 26.05 24.94 25.64 — 2026-04-06 25.7 25.98 25.28 25.97 —
