United Parcel Service, Inc.
Explore UPS stock price, historical returns, and performance trends — updated daily.
United Parcel Service, Inc. Class B (UPS) company overview
As the world's largest parcel delivery company, UPS manages a massive fleet of more than 500 planes and 100,000 vehicles, along with many hundreds of sorting facilities, to deliver an average of about 22 million packages per day to residences and businesses across the globe. UPS' domestic US package operations generate around 65% of total revenue, while international package makes up 20%. Air and ocean freight forwarding and contract logistics make up the remainder.
| Period | Return % |
|---|---|
| Last date | 0.81 |
| Week | 2.36 |
| Last Month | -6.95 |
| Last 3 months | -15.55 |
| Last 6 months | -6.55 |
| Year to Date (YTD) | -5.62 |
| Last 1 year | 14.62 |
| Last 2 years | -29.15 |
| Last 3 years | -38.52 |
| Last 5 years | -48.2 |
| Last 10 years | -12.06 |
| Last 15 years | 40.19 |
| Last 20 years | 29.36 |
| Last 25 years | 88.75 |
| Last 50 years | 39.69 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -12.39 |
| 2001 | -3.33 |
| 2002 | 15.83 |
| 2003 | 16.5 |
| 2004 | 16.04 |
| 2005 | -11.59 |
| 2006 | -0.75 |
| 2007 | -5.67 |
| 2008 | -20.24 |
| 2009 | 2.25 |
| 2010 | 24.75 |
| 2011 | 0.33 |
| 2012 | -0.58 |
| 2013 | 37.7 |
| 2014 | 7.6 |
| 2015 | -12.82 |
| 2016 | 20.88 |
| 2017 | 3.54 |
| 2018 | -21.14 |
| 2019 | 20.42 |
| 2020 | 44.19 |
| 2021 | 30.85 |
| 2022 | -18.58 |
| 2023 | -10.3 |
| 2024 | -20.36 |
| 2025 | -19.92 |
| 2026 | -5.62 |
| Period | Return % |
|---|---|
| 2000-Q1 | -6.08 |
| 2000-Q2 | -0.79 |
| 2000-Q3 | -5.15 |
| 2000-Q4 | 3.63 |
| 2001-Q1 | 0.92 |
| 2001-Q2 | 3.99 |
| 2001-Q3 | -10.55 |
| 2001-Q4 | 7.62 |
| 2002-Q1 | 11.64 |
| 2002-Q2 | 1.98 |
| 2002-Q3 | 2.12 |
| 2002-Q4 | -1.74 |
| 2003-Q1 | -10.92 |
| 2003-Q2 | 10.74 |
| 2003-Q3 | -0.47 |
| 2003-Q4 | 15.85 |
| 2004-Q1 | -5.17 |
| 2004-Q2 | 7.32 |
| 2004-Q3 | 1.52 |
| 2004-Q4 | 11.33 |
| 2005-Q1 | -14.42 |
| 2005-Q2 | -3.81 |
| 2005-Q3 | -0.12 |
| 2005-Q4 | 8.41 |
| 2006-Q1 | 5.07 |
| 2006-Q2 | 3.46 |
| 2006-Q3 | -13.25 |
| 2006-Q4 | 3.56 |
| 2007-Q1 | -6.5 |
| 2007-Q2 | 4.49 |
| 2007-Q3 | 2.41 |
| 2007-Q4 | -6.82 |
| 2008-Q1 | 5.58 |
| 2008-Q2 | -17.74 |
| 2008-Q3 | 3.95 |
| 2008-Q4 | -13.54 |
| 2009-Q1 | -12.28 |
| 2009-Q2 | -0.16 |
| 2009-Q3 | 11.05 |
| 2009-Q4 | 3.93 |
| 2010-Q1 | 10.71 |
| 2010-Q2 | -11.32 |
| 2010-Q3 | 14.98 |
| 2010-Q4 | 9.24 |
| 2011-Q1 | 1.88 |
| 2011-Q2 | -2.08 |
| 2011-Q3 | -14.62 |
| 2011-Q4 | 17.63 |
| 2012-Q1 | 8.85 |
| 2012-Q2 | -2.37 |
| 2012-Q3 | -9.05 |
| 2012-Q4 | 2.39 |
| 2013-Q1 | 12.57 |
| 2013-Q2 | 2.38 |
| 2013-Q3 | 4.96 |
| 2013-Q4 | 14.47 |
| 2014-Q1 | -5.75 |
| 2014-Q2 | 5.47 |
| 2014-Q3 | -4.43 |
| 2014-Q4 | 14.7 |
| 2015-Q1 | -12.18 |
| 2015-Q2 | 0.38 |
| 2015-Q3 | 1.81 |
| 2015-Q4 | -2.38 |
| 2016-Q1 | 11.21 |
| 2016-Q2 | 2.64 |
| 2016-Q3 | 0.92 |
| 2016-Q4 | 5 |
| 2017-Q1 | -6.76 |
| 2017-Q2 | 3.94 |
| 2017-Q3 | 8.57 |
| 2017-Q4 | -1.36 |
| 2018-Q1 | -15.37 |
| 2018-Q2 | 2.3 |
| 2018-Q3 | 10.27 |
| 2018-Q4 | -16.97 |
| 2019-Q1 | 14.95 |
| 2019-Q2 | -9.75 |
| 2019-Q3 | 16.36 |
| 2019-Q4 | 1.08 |
| 2020-Q1 | -20.01 |
| 2020-Q2 | 23 |
| 2020-Q3 | 45.63 |
| 2020-Q4 | 0.45 |
| 2021-Q1 | 3.78 |
| 2021-Q2 | 21.42 |
| 2021-Q3 | -13.38 |
| 2021-Q4 | 18.1 |
| 2022-Q1 | 0.45 |
| 2022-Q2 | -11.66 |
| 2022-Q3 | -12.68 |
| 2022-Q4 | 6.59 |
| 2023-Q1 | 10.67 |
| 2023-Q2 | -7.47 |
| 2023-Q3 | -15.18 |
| 2023-Q4 | 1.39 |
| 2024-Q1 | -6.13 |
| 2024-Q2 | -7.3 |
| 2024-Q3 | 0.29 |
| 2024-Q4 | -5.38 |
| 2025-Q1 | -11.21 |
| 2025-Q2 | -7.61 |
| 2025-Q3 | -20.04 |
| 2025-Q4 | 17.55 |
| 2026-Q1 | -2.61 |
| 2026-Q2 | 9.79 |
| 2026-Q3 | -14.7 |
| 2026-Q4 | 1.54 |
| Period | Return % |
|---|---|
| 2000-01 | -10.53 |
| 2000-02 | -8.97 |
| 2000-03 | 15.31 |
| 2000-04 | 5.59 |
| 2000-05 | -9.95 |
| 2000-06 | -1.62 |
| 2000-07 | -0.27 |
| 2000-08 | -5.63 |
| 2000-09 | 1.7 |
| 2000-10 | 7.75 |
| 2000-11 | -0.1 |
| 2000-12 | -3.2 |
| 2001-01 | 5.36 |
| 2001-02 | -8.68 |
| 2001-03 | 0.65 |
| 2001-04 | 0.97 |
| 2001-05 | 3.48 |
| 2001-06 | -2.78 |
| 2001-07 | -1.68 |
| 2001-08 | -2.82 |
| 2001-09 | -5.88 |
| 2001-10 | -1.89 |
| 2001-11 | 10.24 |
| 2001-12 | -3.06 |
| 2002-01 | 5.47 |
| 2002-02 | 2.54 |
| 2002-03 | 3.16 |
| 2002-04 | -1.25 |
| 2002-05 | 0.57 |
| 2002-06 | 2.27 |
| 2002-07 | 5.81 |
| 2002-08 | -2.19 |
| 2002-09 | -2.16 |
| 2002-10 | -4.03 |
| 2002-11 | 5.58 |
| 2002-12 | -0.44 |
| 2003-01 | -4.36 |
| 2003-02 | -4.62 |
| 2003-03 | -0.94 |
| 2003-04 | 8.98 |
| 2003-05 | 0.5 |
| 2003-06 | 2.03 |
| 2003-07 | -0.97 |
| 2003-08 | -0.51 |
| 2003-09 | 1.66 |
| 2003-10 | 13.67 |
| 2003-11 | 0.34 |
| 2003-12 | 2.45 |
| 2004-01 | -4.4 |
| 2004-02 | -0.9 |
| 2004-03 | -1.12 |
| 2004-04 | 0.44 |
| 2004-05 | 2.24 |
| 2004-06 | 4.81 |
| 2004-07 | -4.27 |
| 2004-08 | 1.51 |
| 2004-09 | 3.93 |
| 2004-10 | 4.29 |
| 2004-11 | 6.28 |
| 2004-12 | 1.56 |
| 2005-01 | -12.61 |
| 2005-02 | 3.76 |
| 2005-03 | -6.13 |
| 2005-04 | -1.97 |
| 2005-05 | 3.28 |
| 2005-06 | -6.1 |
| 2005-07 | 5.51 |
| 2005-08 | -2.85 |
| 2005-09 | -2.48 |
| 2005-10 | 5.51 |
| 2005-11 | 6.8 |
| 2005-12 | -3.53 |
| 2006-01 | -0.32 |
| 2006-02 | -0.27 |
| 2006-03 | 6.25 |
| 2006-04 | 2.13 |
| 2006-05 | -0.64 |
| 2006-06 | 2.21 |
| 2006-07 | -16.3 |
| 2006-08 | 1.65 |
| 2006-09 | 2.7 |
| 2006-10 | 4.74 |
| 2006-11 | 3.41 |
| 2006-12 | -3.77 |
| 2007-01 | -3.6 |
| 2007-02 | -2.89 |
| 2007-03 | -0.13 |
| 2007-04 | 0.47 |
| 2007-05 | 2.19 |
| 2007-06 | 1.43 |
| 2007-07 | 3.73 |
| 2007-08 | 0.18 |
| 2007-09 | -1 |
| 2007-10 | 0 |
| 2007-11 | -1.89 |
| 2007-12 | -4.02 |
| 2008-01 | 3.18 |
| 2008-02 | -3.74 |
| 2008-03 | 3.96 |
| 2008-04 | -0.84 |
| 2008-05 | -1.92 |
| 2008-06 | -13.45 |
| 2008-07 | 2.62 |
| 2008-08 | 1.65 |
| 2008-09 | -1.92 |
| 2008-10 | -16.08 |
| 2008-11 | 9.13 |
| 2008-12 | -4.24 |
| 2009-01 | -22.97 |
| 2009-02 | -3.08 |
| 2009-03 | 19.52 |
| 2009-04 | 6.34 |
| 2009-05 | -2.29 |
| 2009-06 | -2.25 |
| 2009-07 | 7.48 |
| 2009-08 | -0.5 |
| 2009-09 | 5.63 |
| 2009-10 | -4.94 |
| 2009-11 | 7.06 |
| 2009-12 | -0.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 83.18 | 83.99 | 82.86 | 83.18 | — |
| 2025-10-14 | 82.5 | 84.3 | 82 | 84.05 | — |
| 2025-10-15 | 84.24 | 84.93 | 83.61 | 84.09 | — |
| 2025-10-16 | 84.75 | 85.73 | 83.85 | 85.64 | — |
| 2025-10-17 | 85.67 | 86.78 | 85.24 | 86.41 | — |
| 2025-10-20 | 86.65 | 87.5 | 86.4 | 86.91 | — |
| 2025-10-21 | 86.75 | 88.7 | 86.37 | 88.06 | — |
| 2025-10-22 | 87.75 | 88.21 | 86.93 | 87.08 | — |
| 2025-10-23 | 87.53 | 88.47 | 86.3 | 87.03 | — |
| 2025-10-24 | 87.92 | 88.31 | 87.14 | 87.22 | — |
| 2025-10-27 | 88.22 | 89.32 | 88.22 | 89.22 | — |
| 2025-10-28 | 98.45 | 100.57 | 95 | 96.36 | — |
| 2025-10-29 | 96.9 | 98.29 | 95.73 | 97.4 | — |
| 2025-10-30 | 97.08 | 98.3 | 94.86 | 95.06 | — |
| 2025-10-31 | 94.92 | 96.9 | 94.58 | 96.42 | — |
| 2025-11-03 | 96.41 | 96.41 | 93.59 | 94.09 | — |
| 2025-11-04 | 93.75 | 94.6 | 92.88 | 93.25 | — |
| 2025-11-05 | 92.43 | 94.03 | 91.1 | 92.91 | — |
| 2025-11-06 | 93.1 | 93.92 | 92.63 | 93.6 | — |
| 2025-11-07 | 93.4 | 96.22 | 93.2 | 95.95 | — |
| 2025-11-10 | 95.84 | 95.92 | 92.05 | 93.06 | — |
| 2025-11-11 | 93.81 | 95.5 | 92.86 | 95.03 | — |
| 2025-11-12 | 95.55 | 96.5 | 95.35 | 96.18 | — |
| 2025-11-13 | 96.1 | 97.12 | 95.75 | 95.97 | — |
| 2025-11-14 | 95.71 | 96.71 | 95.16 | 95.98 | — |
| 2025-11-17 | 94.22 | 95.41 | 93.56 | 94.19 | — |
| 2025-11-18 | 93.6 | 93.68 | 92.07 | 92.83 | — |
| 2025-11-19 | 93.23 | 94 | 92.38 | 92.41 | — |
| 2025-11-20 | 92.78 | 93.84 | 90.84 | 90.87 | — |
| 2025-11-21 | 91.58 | 96.22 | 91.31 | 94.66 | — |
| 2025-11-24 | 94.7 | 94.75 | 93.35 | 93.56 | — |
| 2025-11-25 | 94.05 | 95.38 | 93.54 | 94.54 | — |
| 2025-11-26 | 94.25 | 95.8 | 93.76 | 95.67 | — |
| 2025-11-28 | 95.53 | 96.35 | 95.29 | 95.79 | — |
| 2025-12-01 | 95.54 | 96.66 | 95.03 | 95.22 | — |
| 2025-12-02 | 95.44 | 96 | 94.5 | 95.58 | — |
| 2025-12-03 | 96.06 | 98.25 | 95.89 | 98.21 | — |
| 2025-12-04 | 98.31 | 98.69 | 94.5 | 94.76 | — |
| 2025-12-05 | 95 | 95.85 | 94.58 | 94.87 | — |
| 2025-12-08 | 95.04 | 96.43 | 94.87 | 95.55 | — |
| 2025-12-09 | 95.6 | 97.19 | 95.53 | 96.97 | — |
| 2025-12-10 | 97.14 | 100.11 | 97.1 | 99.64 | — |
| 2025-12-11 | 100.11 | 101.2 | 99 | 100.48 | — |
| 2025-12-12 | 101.06 | 101.66 | 100.02 | 100.92 | — |
| 2025-12-15 | 101 | 101.26 | 99.75 | 100.07 | — |
| 2025-12-16 | 100.14 | 100.68 | 99.12 | 100.11 | — |
| 2025-12-17 | 100.18 | 101.4 | 99.91 | 100.96 | — |
| 2025-12-18 | 101.33 | 102.89 | 101.19 | 102.08 | — |
| 2025-12-19 | 101.11 | 102.19 | 100.12 | 101.92 | — |
| 2025-12-22 | 101.63 | 102 | 100.03 | 100.73 | — |
| 2025-12-23 | 100.69 | 100.9 | 99.88 | 100.19 | — |
| 2025-12-24 | 100.2 | 101.07 | 99.9 | 100.66 | — |
| 2025-12-26 | 100.52 | 100.89 | 99.95 | 100.54 | — |
| 2025-12-29 | 100.51 | 101 | 99.06 | 99.68 | — |
| 2025-12-30 | 99.72 | 100.17 | 99.49 | 99.64 | — |
| 2025-12-31 | 99.56 | 99.81 | 99.05 | 99.19 | — |
| 2026-01-02 | 99.3 | 101.21 | 98.41 | 101.02 | — |
| 2026-01-05 | 100.95 | 102.32 | 100.59 | 102 | — |
| 2026-01-06 | 102.08 | 105.24 | 102.08 | 105.22 | — |
| 2026-01-07 | 105.52 | 106.36 | 104.1 | 105.41 | — |
| 2026-01-08 | 104.61 | 107.95 | 104.13 | 106.97 | — |
| 2026-01-09 | 108.5 | 109.67 | 106.74 | 108.06 | — |
| 2026-01-12 | 107.86 | 108.66 | 107.17 | 108.03 | — |
| 2026-01-13 | 107.09 | 108.05 | 106.15 | 106.58 | — |
| 2026-01-14 | 106.49 | 107.98 | 106.32 | 107.4 | — |
| 2026-01-15 | 107.72 | 108.99 | 107.22 | 108.62 | — |
| 2026-01-16 | 108.08 | 108.65 | 106.82 | 106.91 | — |
| 2026-01-20 | 106 | 107.15 | 105.15 | 106.54 | — |
| 2026-01-21 | 107.49 | 109.32 | 107.1 | 108.48 | — |
| 2026-01-22 | 108.99 | 110.04 | 108.87 | 109.3 | — |
| 2026-01-23 | 109.56 | 109.71 | 107.56 | 107.98 | — |
| 2026-01-26 | 108.21 | 108.62 | 106.78 | 106.97 | — |
| 2026-01-27 | 106.68 | 112.67 | 104.75 | 107.2 | — |
| 2026-01-28 | 107.54 | 108.18 | 103.59 | 103.7 | — |
| 2026-01-29 | 104.38 | 107.21 | 104.21 | 105.99 | — |
| 2026-01-30 | 105.85 | 107.82 | 105.26 | 106.22 | — |
| 2026-02-02 | 106.58 | 110.67 | 106.25 | 110.27 | — |
| 2026-02-03 | 110.68 | 114.3 | 110.66 | 111.85 | — |
| 2026-02-04 | 113 | 116.93 | 112.94 | 116.74 | — |
| 2026-02-05 | 116 | 116.66 | 114.9 | 116.55 | — |
| 2026-02-06 | 116.3 | 117.74 | 115.83 | 117.34 | — |
| 2026-02-09 | 117.17 | 118 | 116 | 117.92 | — |
| 2026-02-10 | 118.25 | 119.56 | 117.39 | 118.7 | — |
| 2026-02-11 | 119.7 | 120.9 | 119.29 | 120 | — |
| 2026-02-12 | 120.38 | 122.41 | 117.05 | 118.07 | — |
| 2026-02-13 | 118.17 | 120 | 117.06 | 119.24 | — |
| 2026-02-17 | 117.44 | 118.2 | 115.42 | 115.51 | — |
| 2026-02-18 | 115.17 | 116.36 | 114.21 | 116.12 | — |
| 2026-02-19 | 115.6 | 116.08 | 114.5 | 115.54 | — |
| 2026-02-20 | 115.08 | 117.14 | 114.29 | 116.73 | — |
| 2026-02-23 | 116.17 | 116.35 | 114.47 | 115.02 | — |
| 2026-02-24 | 114.92 | 116.34 | 114.5 | 115.37 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-26 | 114.21 | 116.76 | 114.21 | 116.63 | — |
| 2026-02-27 | 115.96 | 116.92 | 115.06 | 115.96 | — |
| 2026-03-02 | 114.42 | 115.25 | 113.17 | 114.42 | — |
| 2026-03-03 | 112.89 | 113.59 | 110.87 | 113.23 | — |
| 2026-03-04 | 113.53 | 115.62 | 109.5 | 110.5 | — |
| 2026-03-05 | 109.95 | 110.45 | 103.24 | 104.07 | — |
| 2026-03-06 | 101.87 | 102.42 | 99.41 | 102.36 | — |
| 2026-03-09 | 100.97 | 100.97 | 97.01 | 99.94 | — |
| 2026-03-10 | 100.23 | 102.23 | 99.55 | 100.92 | — |
| 2026-03-11 | 100.95 | 101.5 | 99.87 | 100.8 | — |
| 2026-03-12 | 99.63 | 99.63 | 97.42 | 97.89 | — |
| 2026-03-13 | 98.23 | 98.76 | 96.96 | 97.21 | — |
| 2026-03-16 | 97.97 | 98.36 | 97.4 | 97.4 | — |
| 2026-03-17 | 98.64 | 99.06 | 97.45 | 97.77 | — |
| 2026-03-18 | 97.4 | 97.7 | 96.24 | 96.84 | — |
| 2026-03-19 | 95.77 | 97 | 95.01 | 96.56 | — |
| 2026-03-20 | 97.09 | 97.63 | 95.17 | 95.86 | — |
| 2026-03-23 | 97.49 | 99.37 | 96.92 | 97.67 | — |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | — |
| 2026-03-25 | 99.28 | 99.6 | 97.58 | 98.37 | — |
| 2026-03-26 | 97.89 | 98.94 | 97.2 | 97.5 | — |
| 2026-03-27 | 96.5 | 96.94 | 94.06 | 94.8 | — |
| 2026-03-30 | 96.12 | 96.4 | 94.7 | 94.95 | — |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.38 | — |
| 2026-04-01 | 98.85 | 99.7 | 97.69 | 97.91 | — |
| 2026-04-02 | 96.04 | 98.86 | 95.52 | 98.18 | — |
| 2026-04-06 | 98.05 | 97.84 | 96.39 | 97.16 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 83.18 | 83.99 | 82.86 | 83.18 | — |
| 2025-10-14 | 82.5 | 84.3 | 82 | 84.05 | — |
| 2025-10-15 | 84.24 | 84.93 | 83.61 | 84.09 | — |
| 2025-10-16 | 84.75 | 85.73 | 83.85 | 85.64 | — |
| 2025-10-17 | 85.67 | 86.78 | 85.24 | 86.41 | — |
| 2025-10-20 | 86.65 | 87.5 | 86.4 | 86.91 | — |
| 2025-10-21 | 86.75 | 88.7 | 86.37 | 88.06 | — |
| 2025-10-22 | 87.75 | 88.21 | 86.93 | 87.08 | — |
| 2025-10-23 | 87.53 | 88.47 | 86.3 | 87.03 | — |
| 2025-10-24 | 87.92 | 88.31 | 87.14 | 87.22 | — |
| 2025-10-27 | 88.22 | 89.32 | 88.22 | 89.22 | — |
| 2025-10-28 | 98.45 | 100.57 | 95 | 96.36 | — |
| 2025-10-29 | 96.9 | 98.29 | 95.73 | 97.4 | — |
| 2025-10-30 | 97.08 | 98.3 | 94.86 | 95.06 | — |
| 2025-10-31 | 94.92 | 96.9 | 94.58 | 96.42 | — |
| 2025-11-03 | 96.41 | 96.41 | 93.59 | 94.09 | — |
| 2025-11-04 | 93.75 | 94.6 | 92.88 | 93.25 | — |
| 2025-11-05 | 92.43 | 94.03 | 91.1 | 92.91 | — |
| 2025-11-06 | 93.1 | 93.92 | 92.63 | 93.6 | — |
| 2025-11-07 | 93.4 | 96.22 | 93.2 | 95.95 | — |
| 2025-11-10 | 95.84 | 95.92 | 92.05 | 93.06 | — |
| 2025-11-11 | 93.81 | 95.5 | 92.86 | 95.03 | — |
| 2025-11-12 | 95.55 | 96.5 | 95.35 | 96.18 | — |
| 2025-11-13 | 96.1 | 97.12 | 95.75 | 95.97 | — |
| 2025-11-14 | 95.71 | 96.71 | 95.16 | 95.98 | — |
| 2025-11-17 | 94.22 | 95.41 | 93.56 | 94.19 | — |
| 2025-11-18 | 93.6 | 93.68 | 92.07 | 92.83 | — |
| 2025-11-19 | 93.23 | 94 | 92.38 | 92.41 | — |
| 2025-11-20 | 92.78 | 93.84 | 90.84 | 90.87 | — |
| 2025-11-21 | 91.58 | 96.22 | 91.31 | 94.66 | — |
| 2025-11-24 | 94.7 | 94.75 | 93.35 | 93.56 | — |
| 2025-11-25 | 94.05 | 95.38 | 93.54 | 94.54 | — |
| 2025-11-26 | 94.25 | 95.8 | 93.76 | 95.67 | — |
| 2025-11-28 | 95.53 | 96.35 | 95.29 | 95.79 | — |
| 2025-12-01 | 95.54 | 96.66 | 95.03 | 95.22 | — |
| 2025-12-02 | 95.44 | 96 | 94.5 | 95.58 | — |
| 2025-12-03 | 96.06 | 98.25 | 95.89 | 98.21 | — |
| 2025-12-04 | 98.31 | 98.69 | 94.5 | 94.76 | — |
| 2025-12-05 | 95 | 95.85 | 94.58 | 94.87 | — |
| 2025-12-08 | 95.04 | 96.43 | 94.87 | 95.55 | — |
| 2025-12-09 | 95.6 | 97.19 | 95.53 | 96.97 | — |
| 2025-12-10 | 97.14 | 100.11 | 97.1 | 99.64 | — |
| 2025-12-11 | 100.11 | 101.2 | 99 | 100.48 | — |
| 2025-12-12 | 101.06 | 101.66 | 100.02 | 100.92 | — |
| 2025-12-15 | 101 | 101.26 | 99.75 | 100.07 | — |
| 2025-12-16 | 100.14 | 100.68 | 99.12 | 100.11 | — |
| 2025-12-17 | 100.18 | 101.4 | 99.91 | 100.96 | — |
| 2025-12-18 | 101.33 | 102.89 | 101.19 | 102.08 | — |
| 2025-12-19 | 101.11 | 102.19 | 100.12 | 101.92 | — |
| 2025-12-22 | 101.63 | 102 | 100.03 | 100.73 | — |
| 2025-12-23 | 100.69 | 100.9 | 99.88 | 100.19 | — |
| 2025-12-24 | 100.2 | 101.07 | 99.9 | 100.66 | — |
| 2025-12-26 | 100.52 | 100.89 | 99.95 | 100.54 | — |
| 2025-12-29 | 100.51 | 101 | 99.06 | 99.68 | — |
| 2025-12-30 | 99.72 | 100.17 | 99.49 | 99.64 | — |
| 2025-12-31 | 99.56 | 99.81 | 99.05 | 99.19 | — |
| 2026-01-02 | 99.3 | 101.21 | 98.41 | 101.02 | — |
| 2026-01-05 | 100.95 | 102.32 | 100.59 | 102 | — |
| 2026-01-06 | 102.08 | 105.24 | 102.08 | 105.22 | — |
| 2026-01-07 | 105.52 | 106.36 | 104.1 | 105.41 | — |
| 2026-01-08 | 104.61 | 107.95 | 104.13 | 106.97 | — |
| 2026-01-09 | 108.5 | 109.67 | 106.74 | 108.06 | — |
| 2026-01-12 | 107.86 | 108.66 | 107.17 | 108.03 | — |
| 2026-01-13 | 107.09 | 108.05 | 106.15 | 106.58 | — |
| 2026-01-14 | 106.49 | 107.98 | 106.32 | 107.4 | — |
| 2026-01-15 | 107.72 | 108.99 | 107.22 | 108.62 | — |
| 2026-01-16 | 108.08 | 108.65 | 106.82 | 106.91 | — |
| 2026-01-20 | 106 | 107.15 | 105.15 | 106.54 | — |
| 2026-01-21 | 107.49 | 109.32 | 107.1 | 108.48 | — |
| 2026-01-22 | 108.99 | 110.04 | 108.87 | 109.3 | — |
| 2026-01-23 | 109.56 | 109.71 | 107.56 | 107.98 | — |
| 2026-01-26 | 108.21 | 108.62 | 106.78 | 106.97 | — |
| 2026-01-27 | 106.68 | 112.67 | 104.75 | 107.2 | — |
| 2026-01-28 | 107.54 | 108.18 | 103.59 | 103.7 | — |
| 2026-01-29 | 104.38 | 107.21 | 104.21 | 105.99 | — |
| 2026-01-30 | 105.85 | 107.82 | 105.26 | 106.22 | — |
| 2026-02-02 | 106.58 | 110.67 | 106.25 | 110.27 | — |
| 2026-02-03 | 110.68 | 114.3 | 110.66 | 111.85 | — |
| 2026-02-04 | 113 | 116.93 | 112.94 | 116.74 | — |
| 2026-02-05 | 116 | 116.66 | 114.9 | 116.55 | — |
| 2026-02-06 | 116.3 | 117.74 | 115.83 | 117.34 | — |
| 2026-02-09 | 117.17 | 118 | 116 | 117.92 | — |
| 2026-02-10 | 118.25 | 119.56 | 117.39 | 118.7 | — |
| 2026-02-11 | 119.7 | 120.9 | 119.29 | 120 | — |
| 2026-02-12 | 120.38 | 122.41 | 117.05 | 118.07 | — |
| 2026-02-13 | 118.17 | 120 | 117.06 | 119.24 | — |
| 2026-02-17 | 117.44 | 118.2 | 115.42 | 115.51 | — |
| 2026-02-18 | 115.17 | 116.36 | 114.21 | 116.12 | — |
| 2026-02-19 | 115.6 | 116.08 | 114.5 | 115.54 | — |
| 2026-02-20 | 115.08 | 117.14 | 114.29 | 116.73 | — |
| 2026-02-23 | 116.17 | 116.35 | 114.47 | 115.02 | — |
| 2026-02-24 | 114.92 | 116.34 | 114.5 | 115.37 | — |
| 2026-02-25 | 115.39 | 115.75 | 112.95 | 113.85 | — |
| 2026-02-26 | 114.21 | 116.76 | 114.21 | 116.63 | — |
| 2026-02-27 | 115.96 | 116.92 | 115.06 | 115.96 | — |
| 2026-03-02 | 114.42 | 115.25 | 113.17 | 114.42 | — |
| 2026-03-03 | 112.89 | 113.59 | 110.87 | 113.23 | — |
| 2026-03-04 | 113.53 | 115.62 | 109.5 | 110.5 | — |
| 2026-03-05 | 109.95 | 110.45 | 103.24 | 104.07 | — |
| 2026-03-06 | 101.87 | 102.42 | 99.41 | 102.36 | — |
| 2026-03-09 | 100.97 | 100.97 | 97.01 | 99.94 | — |
| 2026-03-10 | 100.23 | 102.23 | 99.55 | 100.92 | — |
| 2026-03-11 | 100.95 | 101.5 | 99.87 | 100.8 | — |
| 2026-03-12 | 99.63 | 99.63 | 97.42 | 97.89 | — |
| 2026-03-13 | 98.23 | 98.76 | 96.96 | 97.21 | — |
| 2026-03-16 | 97.97 | 98.36 | 97.4 | 97.4 | — |
| 2026-03-17 | 98.64 | 99.06 | 97.45 | 97.77 | — |
| 2026-03-18 | 97.4 | 97.7 | 96.24 | 96.84 | — |
| 2026-03-19 | 95.77 | 97 | 95.01 | 96.56 | — |
| 2026-03-20 | 97.09 | 97.63 | 95.17 | 95.86 | — |
| 2026-03-23 | 97.49 | 99.37 | 96.92 | 97.67 | — |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | — |
| 2026-03-25 | 99.28 | 99.6 | 97.58 | 98.37 | — |
| 2026-03-26 | 97.89 | 98.94 | 97.2 | 97.5 | — |
| 2026-03-27 | 96.5 | 96.94 | 94.06 | 94.8 | — |
| 2026-03-30 | 96.12 | 96.4 | 94.7 | 94.95 | — |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.38 | — |
| 2026-04-01 | 98.85 | 99.7 | 97.69 | 97.91 | — |
| 2026-04-02 | 96.04 | 98.86 | 95.52 | 98.18 | — |
| 2026-04-06 | 98.05 | 97.84 | 96.39 | 97.16 | — |
