FedEx Corporation
View FDX stock price, historical returns, and performance trends — updated daily.
FedEx Corporation (FDX) company overview
FedEx pioneered overnight delivery in 1973 and remains the world's largest express package provider. Following the June 2026 spinoff of FedEx Freight (less-than-truckload shipping), the firm's Federal Express segment-which houses the core package delivery operations-makes up more than 95% of total revenue (previously 87%). The remainder stems from other services, including FedEx Office, which provides document production/shipping, and FedEx Logistics, which provides global forwarding. FedEx acquired Dutch parcel delivery firm TNT Express in 2016, boosting its presence across Europe. TNT was previously the fourth-largest global parcel delivery provider.
| Period | Return % |
|---|---|
| Last date | 0.18 |
| Week | 1.07 |
| Last Month | -6.51 |
| Last 3 months | -6.86 |
| Last 6 months | -21.42 |
| Year to Date (YTD) | -0.31 |
| Last 1 year | 27.25 |
| Last 2 years | 9.27 |
| Last 3 years | 20.34 |
| Last 5 years | 30.62 |
| Last 10 years | 70.91 |
| Last 15 years | 295.07 |
| Last 20 years | 152.31 |
| Last 25 years | 663.2 |
| Last 50 years | 30661.05 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -6.94 |
| 2001 | 35.81 |
| 2002 | 6.52 |
| 2003 | 21.49 |
| 2004 | 45.07 |
| 2005 | 6.15 |
| 2006 | 5.13 |
| 2007 | -18.77 |
| 2008 | -25.55 |
| 2009 | 29.5 |
| 2010 | 11.46 |
| 2011 | -10.39 |
| 2012 | 7.69 |
| 2013 | 52.54 |
| 2014 | 24.25 |
| 2015 | -13.6 |
| 2016 | 29.82 |
| 2017 | 32.95 |
| 2018 | -37.37 |
| 2019 | -7.34 |
| 2020 | 67.39 |
| 2021 | 2.15 |
| 2022 | -33.01 |
| 2023 | 42.7 |
| 2024 | 11.53 |
| 2025 | 5.32 |
| 2026 | -0.31 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.62 |
| 2000-Q2 | -3.04 |
| 2000-Q3 | 11.38 |
| 2000-Q4 | -8.03 |
| 2001-Q1 | 9.11 |
| 2001-Q2 | -1.76 |
| 2001-Q3 | -9.21 |
| 2001-Q4 | 45.57 |
| 2002-Q1 | 14.15 |
| 2002-Q2 | -7 |
| 2002-Q3 | -4.45 |
| 2002-Q4 | 3.41 |
| 2003-Q1 | -0.88 |
| 2003-Q2 | 12.27 |
| 2003-Q3 | 4.61 |
| 2003-Q4 | 2.65 |
| 2004-Q1 | 10.71 |
| 2004-Q2 | 9.21 |
| 2004-Q3 | 5.92 |
| 2004-Q4 | 14.18 |
| 2005-Q1 | -3.54 |
| 2005-Q2 | -12.28 |
| 2005-Q3 | 5.95 |
| 2005-Q4 | 19.82 |
| 2006-Q1 | 9.31 |
| 2006-Q2 | 1.9 |
| 2006-Q3 | -8.12 |
| 2006-Q4 | 0.26 |
| 2007-Q1 | -2.13 |
| 2007-Q2 | 4.62 |
| 2007-Q3 | -5.45 |
| 2007-Q4 | -16.04 |
| 2008-Q1 | 7.56 |
| 2008-Q2 | -19.36 |
| 2008-Q3 | 3.5 |
| 2008-Q4 | -20.55 |
| 2009-Q1 | -30.96 |
| 2009-Q2 | 23.71 |
| 2009-Q3 | 33.89 |
| 2009-Q4 | 13.26 |
| 2010-Q1 | 11.92 |
| 2010-Q2 | -23.93 |
| 2010-Q3 | 18.75 |
| 2010-Q4 | 8.61 |
| 2011-Q1 | 0.39 |
| 2011-Q2 | -0.16 |
| 2011-Q3 | -29.88 |
| 2011-Q4 | 28.18 |
| 2012-Q1 | 7.97 |
| 2012-Q2 | -0.63 |
| 2012-Q3 | -7.56 |
| 2012-Q4 | 7.88 |
| 2013-Q1 | 4.19 |
| 2013-Q2 | 0.82 |
| 2013-Q3 | 15.39 |
| 2013-Q4 | 24.74 |
| 2014-Q1 | -5.16 |
| 2014-Q2 | 12.88 |
| 2014-Q3 | 5.95 |
| 2014-Q4 | 9.81 |
| 2015-Q1 | -4.06 |
| 2015-Q2 | 2.5 |
| 2015-Q3 | -15.21 |
| 2015-Q4 | 2.96 |
| 2016-Q1 | 13.45 |
| 2016-Q2 | -7.26 |
| 2016-Q3 | 13.55 |
| 2016-Q4 | 6.83 |
| 2017-Q1 | 3.97 |
| 2017-Q2 | 11.25 |
| 2017-Q3 | 3.77 |
| 2017-Q4 | 10.25 |
| 2018-Q1 | -6.79 |
| 2018-Q2 | -4.8 |
| 2018-Q3 | 4.97 |
| 2018-Q4 | -32.76 |
| 2019-Q1 | 11.16 |
| 2019-Q2 | -11.94 |
| 2019-Q3 | -10.68 |
| 2019-Q4 | 6.76 |
| 2020-Q1 | -21.82 |
| 2020-Q2 | 23.56 |
| 2020-Q3 | 60.55 |
| 2020-Q4 | 2.18 |
| 2021-Q1 | 12.18 |
| 2021-Q2 | 5.22 |
| 2021-Q3 | -26.69 |
| 2021-Q4 | 16.23 |
| 2022-Q1 | -10.5 |
| 2022-Q2 | 2.47 |
| 2022-Q3 | -33.6 |
| 2022-Q4 | 14.35 |
| 2023-Q1 | 28.89 |
| 2023-Q2 | 8.33 |
| 2023-Q3 | 7.02 |
| 2023-Q4 | -4.58 |
| 2024-Q1 | 14.87 |
| 2024-Q2 | 7.04 |
| 2024-Q3 | -8.37 |
| 2024-Q4 | 4.37 |
| 2025-Q1 | -11.12 |
| 2025-Q2 | -6.06 |
| 2025-Q3 | 0.63 |
| 2025-Q4 | 20.58 |
| 2026-Q1 | 21.51 |
| 2026-Q2 | -12.85 |
| 2026-Q3 | -9.18 |
| 2026-Q4 | 1.8 |
| Period | Return % |
|---|---|
| 2000-01 | -7.87 |
| 2000-02 | -11.68 |
| 2000-03 | 11.08 |
| 2000-04 | -2.89 |
| 2000-05 | -5.81 |
| 2000-06 | 7.04 |
| 2000-07 | 4.26 |
| 2000-08 | 1.84 |
| 2000-09 | 9.89 |
| 2000-10 | 5.68 |
| 2000-11 | 2.26 |
| 2000-12 | -16.61 |
| 2001-01 | 13.56 |
| 2001-02 | -9.81 |
| 2001-03 | 1.83 |
| 2001-04 | 0.94 |
| 2001-05 | -4.92 |
| 2001-06 | 0.5 |
| 2001-07 | 2.91 |
| 2001-08 | 1.76 |
| 2001-09 | -12.71 |
| 2001-10 | 11.78 |
| 2001-11 | 11.64 |
| 2001-12 | 13.13 |
| 2002-01 | 3.22 |
| 2002-02 | 8.05 |
| 2002-03 | 0.41 |
| 2002-04 | -11.07 |
| 2002-05 | 4.41 |
| 2002-06 | -1.02 |
| 2002-07 | -4.59 |
| 2002-08 | -7.07 |
| 2002-09 | 5.74 |
| 2002-10 | 6.23 |
| 2002-11 | -1.17 |
| 2002-12 | 3.14 |
| 2003-01 | -2.99 |
| 2003-02 | -2.28 |
| 2003-03 | 7.14 |
| 2003-04 | 8.73 |
| 2003-05 | 6.85 |
| 2003-06 | -3.05 |
| 2003-07 | 3.8 |
| 2003-08 | 4.21 |
| 2003-09 | -3.98 |
| 2003-10 | 17.58 |
| 2003-11 | -4.04 |
| 2003-12 | -7.15 |
| 2004-01 | -0.33 |
| 2004-02 | 2.08 |
| 2004-03 | 9.44 |
| 2004-04 | -4.32 |
| 2004-05 | 2.32 |
| 2004-06 | 11.02 |
| 2004-07 | 0.23 |
| 2004-08 | 0.13 |
| 2004-09 | 4.51 |
| 2004-10 | 6.34 |
| 2004-11 | 4.29 |
| 2004-12 | 3.64 |
| 2005-01 | -2.88 |
| 2005-02 | 2.23 |
| 2005-03 | -3.92 |
| 2005-04 | -9.58 |
| 2005-05 | 5.26 |
| 2005-06 | -9.41 |
| 2005-07 | 3.8 |
| 2005-08 | -3.15 |
| 2005-09 | 6.99 |
| 2005-10 | 5.51 |
| 2005-11 | 6.19 |
| 2005-12 | 5.91 |
| 2006-01 | -2.17 |
| 2006-02 | 6.02 |
| 2006-03 | 5.32 |
| 2006-04 | 1.94 |
| 2006-05 | -5.09 |
| 2006-06 | 6.95 |
| 2006-07 | -10.4 |
| 2006-08 | -3.51 |
| 2006-09 | 7.57 |
| 2006-10 | 5.39 |
| 2006-11 | 0.78 |
| 2006-12 | -5.9 |
| 2007-01 | 1.64 |
| 2007-02 | 3.47 |
| 2007-03 | -5.95 |
| 2007-04 | -1.85 |
| 2007-05 | 5.86 |
| 2007-06 | -0.58 |
| 2007-07 | -0.21 |
| 2007-08 | -0.96 |
| 2007-09 | -4.49 |
| 2007-10 | -1.35 |
| 2007-11 | -4.71 |
| 2007-12 | -9.44 |
| 2008-01 | 4.65 |
| 2008-02 | -5.56 |
| 2008-03 | 5.15 |
| 2008-04 | 3.45 |
| 2008-05 | -4.34 |
| 2008-06 | -14.09 |
| 2008-07 | 0.06 |
| 2008-08 | 5.05 |
| 2008-09 | -4.56 |
| 2008-10 | -17.3 |
| 2008-11 | 8.08 |
| 2008-12 | -9.2 |
| 2009-01 | -20.59 |
| 2009-02 | -15.17 |
| 2009-03 | 2.96 |
| 2009-04 | 25.78 |
| 2009-05 | -0.95 |
| 2009-06 | 0.34 |
| 2009-07 | 21.97 |
| 2009-08 | 1.28 |
| 2009-09 | 9.47 |
| 2009-10 | -3.36 |
| 2009-11 | 16.18 |
| 2009-12 | -1.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 227.16 | 230.74 | 226.13 | 229.65 | — |
| 2025-10-14 | 228 | 235.1 | 227.01 | 234.67 | — |
| 2025-10-15 | 235.49 | 237.47 | 231.32 | 235.8 | — |
| 2025-10-16 | 237 | 239 | 233 | 236.91 | — |
| 2025-10-17 | 236.91 | 239.9 | 236.06 | 237.8 | — |
| 2025-10-20 | 238.18 | 241.6 | 237.77 | 239.81 | — |
| 2025-10-21 | 238.9 | 246.23 | 238.37 | 242.84 | — |
| 2025-10-22 | 243.67 | 245.2 | 239.2 | 239.41 | — |
| 2025-10-23 | 240.17 | 241.41 | 234.53 | 238.17 | — |
| 2025-10-24 | 239.69 | 242.23 | 238.44 | 241.15 | — |
| 2025-10-27 | 244.77 | 248.47 | 244.3 | 247.34 | — |
| 2025-10-28 | 251 | 254 | 249.4 | 249.55 | — |
| 2025-10-29 | 249.05 | 252.62 | 248 | 249.64 | — |
| 2025-10-30 | 249.06 | 252.69 | 248.11 | 248.93 | — |
| 2025-10-31 | 247.95 | 255.53 | 247.51 | 253.82 | — |
| 2025-11-03 | 252.8 | 254.65 | 249.83 | 252.99 | — |
| 2025-11-04 | 251 | 255.29 | 251 | 251.88 | — |
| 2025-11-05 | 251.65 | 259.19 | 250.25 | 256.1 | — |
| 2025-11-06 | 256.08 | 261.31 | 255.95 | 258.86 | — |
| 2025-11-07 | 258.84 | 263.51 | 258.27 | 262.09 | — |
| 2025-11-10 | 262 | 262.46 | 253.69 | 253.89 | — |
| 2025-11-11 | 254.58 | 270.32 | 254 | 267.72 | — |
| 2025-11-12 | 268.14 | 271.97 | 267.4 | 268.67 | — |
| 2025-11-13 | 269.86 | 271.2 | 266.57 | 267.34 | — |
| 2025-11-14 | 265.5 | 269.69 | 264.39 | 267.56 | — |
| 2025-11-17 | 266.01 | 268.7 | 263 | 264.73 | — |
| 2025-11-18 | 262.43 | 264.95 | 259.79 | 263.08 | — |
| 2025-11-19 | 263.08 | 265.59 | 260.85 | 262.57 | — |
| 2025-11-20 | 265.5 | 270.77 | 262.99 | 263.1 | — |
| 2025-11-21 | 263.43 | 271.6 | 263.12 | 269.43 | — |
| 2025-11-24 | 268.81 | 270.43 | 265.88 | 266.98 | — |
| 2025-11-25 | 268.95 | 275 | 268.03 | 273.87 | — |
| 2025-11-26 | 274.3 | 276.6 | 272.6 | 275.83 | — |
| 2025-11-28 | 275.24 | 276.87 | 274.4 | 275.68 | — |
| 2025-12-01 | 275.07 | 275.9 | 272.72 | 273.34 | — |
| 2025-12-02 | 273 | 273.44 | 267.27 | 270.37 | — |
| 2025-12-03 | 270.89 | 274.21 | 268.71 | 270.45 | — |
| 2025-12-04 | 271.75 | 275.83 | 266 | 274.05 | — |
| 2025-12-05 | 273.99 | 276.6 | 273 | 274.29 | — |
| 2025-12-08 | 277.49 | 279.53 | 276.05 | 276.64 | — |
| 2025-12-09 | 276.5 | 278.21 | 274.98 | 275.13 | — |
| 2025-12-10 | 275.52 | 285.49 | 275.3 | 284.31 | — |
| 2025-12-11 | 284.66 | 288.44 | 284.35 | 284.78 | — |
| 2025-12-12 | 286 | 287.54 | 283.2 | 284.34 | — |
| 2025-12-15 | 282.3 | 283 | 278.7 | 281.23 | — |
| 2025-12-16 | 282.01 | 284.09 | 280.85 | 282.46 | — |
| 2025-12-17 | 282.45 | 285 | 281.37 | 282.21 | — |
| 2025-12-18 | 283.14 | 288.05 | 281.6 | 287.12 | — |
| 2025-12-19 | 272.06 | 290.56 | 270.8 | 288.78 | — |
| 2025-12-22 | 287.49 | 292.88 | 286.47 | 292.78 | — |
| 2025-12-23 | 293 | 295.44 | 290.83 | 295.21 | — |
| 2025-12-24 | 294.37 | 296.1 | 292.72 | 295.9 | — |
| 2025-12-26 | 295.33 | 296.64 | 294.21 | 296.33 | — |
| 2025-12-29 | 296 | 297 | 291.11 | 292.89 | — |
| 2025-12-30 | 292.58 | 294.65 | 290.77 | 291.06 | — |
| 2025-12-31 | 291.12 | 291.48 | 288.8 | 288.86 | — |
| 2026-01-02 | 288.93 | 293.4 | 287.75 | 293.13 | — |
| 2026-01-05 | 292.04 | 298 | 291.38 | 297.46 | — |
| 2026-01-06 | 297.13 | 308.1 | 297.13 | 307.93 | — |
| 2026-01-07 | 305.9 | 310.64 | 304.41 | 307.33 | — |
| 2026-01-08 | 306.28 | 315.4 | 304.55 | 309.01 | — |
| 2026-01-09 | 314.02 | 318.83 | 309.01 | 312.36 | — |
| 2026-01-12 | 310.47 | 313.45 | 308.51 | 311.92 | — |
| 2026-01-13 | 310.6 | 312.12 | 308.03 | 309.66 | — |
| 2026-01-14 | 309.12 | 313.68 | 308.49 | 313.55 | — |
| 2026-01-15 | 316 | 318 | 312.52 | 313.16 | — |
| 2026-01-16 | 313 | 314.91 | 307.48 | 308.18 | — |
| 2026-01-20 | 305.17 | 309.99 | 300.11 | 301.03 | — |
| 2026-01-21 | 301.85 | 309.72 | 299.25 | 306.95 | — |
| 2026-01-22 | 308.24 | 311.47 | 307.19 | 309.81 | — |
| 2026-01-23 | 308.75 | 309.81 | 302.42 | 304.21 | — |
| 2026-01-26 | 305.22 | 306.08 | 300.94 | 304.47 | — |
| 2026-01-27 | 305 | 314.13 | 303.85 | 312.42 | — |
| 2026-01-28 | 311.73 | 317.49 | 311.7 | 314.65 | — |
| 2026-01-29 | 317.24 | 319.93 | 314.45 | 319.93 | — |
| 2026-01-30 | 315.55 | 322.75 | 315.55 | 322.25 | — |
| 2026-02-02 | 321.85 | 335.61 | 321.5 | 335.3 | — |
| 2026-02-03 | 343.34 | 355.15 | 342.3 | 353.43 | — |
| 2026-02-04 | 356.12 | 365.35 | 355.56 | 362.54 | — |
| 2026-02-05 | 362 | 366.46 | 357.25 | 363.96 | — |
| 2026-02-06 | 364.08 | 370.86 | 362.32 | 369.23 | — |
| 2026-02-09 | 367.95 | 369.68 | 363.14 | 364.6 | — |
| 2026-02-10 | 364.2 | 368.99 | 362.24 | 367.95 | — |
| 2026-02-11 | 370 | 374.8 | 366.93 | 367.16 | — |
| 2026-02-12 | 366.12 | 380.86 | 362.41 | 369.46 | — |
| 2026-02-13 | 370 | 378.52 | 364.63 | 374.72 | — |
| 2026-02-17 | 377.96 | 381.99 | 373.99 | 375.3 | — |
| 2026-02-18 | 375.02 | 383.59 | 375.02 | 383.08 | — |
| 2026-02-19 | 381 | 384.4 | 379.68 | 383.14 | — |
| 2026-02-20 | 381.76 | 391.27 | 380.99 | 388.48 | — |
| 2026-02-23 | 387.75 | 391.65 | 380.29 | 383.71 | — |
| 2026-02-24 | 383.71 | 389.58 | 382.63 | 386.56 | — |
| 2026-02-25 | 388.16 | 390 | 381.78 | 382.59 | — |
| 2026-02-25 | 388.16 | 390 | 381.78 | 382.59 | — |
| 2026-02-26 | 385 | 391.99 | 384.99 | 387.68 | — |
| 2026-02-27 | 386.41 | 392.86 | 385.53 | 387 | — |
| 2026-03-02 | 384.36 | 387.48 | 381.56 | 387.25 | — |
| 2026-03-03 | 375.72 | 384.94 | 373.81 | 382.53 | — |
| 2026-03-04 | 383.81 | 387 | 379.26 | 384.09 | — |
| 2026-03-05 | 382.66 | 384.28 | 371.31 | 373.35 | — |
| 2026-03-06 | 364.97 | 364.97 | 353.87 | 359.1 | — |
| 2026-03-09 | 351.61 | 361.99 | 346.01 | 361.1 | — |
| 2026-03-10 | 363.3 | 368.45 | 358.41 | 359.47 | — |
| 2026-03-11 | 359.78 | 362.06 | 355.9 | 361.39 | — |
| 2026-03-12 | 355.69 | 359.62 | 352.28 | 353.13 | — |
| 2026-03-13 | 354.7 | 356.6 | 348.94 | 351.68 | — |
| 2026-03-16 | 355.3 | 357.52 | 352.31 | 352.35 | — |
| 2026-03-17 | 357.64 | 357.64 | 350.51 | 354.66 | — |
| 2026-03-18 | 354.65 | 355.99 | 348.8 | 349.74 | — |
| 2026-03-19 | 345.56 | 356.67 | 344.19 | 356.11 | — |
| 2026-03-20 | 380.82 | 380.82 | 356.54 | 358.85 | — |
| 2026-03-23 | 365 | 369.87 | 355.55 | 355.78 | — |
| 2026-03-24 | 353.06 | 360.3 | 350.95 | 359.96 | — |
| 2026-03-25 | 361.15 | 361.92 | 352.76 | 357.52 | — |
| 2026-03-26 | 355.27 | 355.33 | 349.39 | 349.55 | — |
| 2026-03-27 | 348.62 | 349.01 | 342.17 | 343.97 | — |
| 2026-03-30 | 347.87 | 347.9 | 341.25 | 341.76 | — |
| 2026-03-31 | 346.14 | 356.78 | 344.38 | 356.18 | — |
| 2026-04-01 | 358.89 | 365.89 | 357.8 | 359.31 | — |
| 2026-04-02 | 354 | 364.56 | 353.53 | 361.63 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 227.16 | 230.74 | 226.13 | 229.65 | — |
| 2025-10-14 | 228 | 235.1 | 227.01 | 234.67 | — |
| 2025-10-15 | 235.49 | 237.47 | 231.32 | 235.8 | — |
| 2025-10-16 | 237 | 239 | 233 | 236.91 | — |
| 2025-10-17 | 236.91 | 239.9 | 236.06 | 237.8 | — |
| 2025-10-20 | 238.18 | 241.6 | 237.77 | 239.81 | — |
| 2025-10-21 | 238.9 | 246.23 | 238.37 | 242.84 | — |
| 2025-10-22 | 243.67 | 245.2 | 239.2 | 239.41 | — |
| 2025-10-23 | 240.17 | 241.41 | 234.53 | 238.17 | — |
| 2025-10-24 | 239.69 | 242.23 | 238.44 | 241.15 | — |
| 2025-10-27 | 244.77 | 248.47 | 244.3 | 247.34 | — |
| 2025-10-28 | 251 | 254 | 249.4 | 249.55 | — |
| 2025-10-29 | 249.05 | 252.62 | 248 | 249.64 | — |
| 2025-10-30 | 249.06 | 252.69 | 248.11 | 248.93 | — |
| 2025-10-31 | 247.95 | 255.53 | 247.51 | 253.82 | — |
| 2025-11-03 | 252.8 | 254.65 | 249.83 | 252.99 | — |
| 2025-11-04 | 251 | 255.29 | 251 | 251.88 | — |
| 2025-11-05 | 251.65 | 259.19 | 250.25 | 256.1 | — |
| 2025-11-06 | 256.08 | 261.31 | 255.95 | 258.86 | — |
| 2025-11-07 | 258.84 | 263.51 | 258.27 | 262.09 | — |
| 2025-11-10 | 262 | 262.46 | 253.69 | 253.89 | — |
| 2025-11-11 | 254.58 | 270.32 | 254 | 267.72 | — |
| 2025-11-12 | 268.14 | 271.97 | 267.4 | 268.67 | — |
| 2025-11-13 | 269.86 | 271.2 | 266.57 | 267.34 | — |
| 2025-11-14 | 265.5 | 269.69 | 264.39 | 267.56 | — |
| 2025-11-17 | 266.01 | 268.7 | 263 | 264.73 | — |
| 2025-11-18 | 262.43 | 264.95 | 259.79 | 263.08 | — |
| 2025-11-19 | 263.08 | 265.59 | 260.85 | 262.57 | — |
| 2025-11-20 | 265.5 | 270.77 | 262.99 | 263.1 | — |
| 2025-11-21 | 263.43 | 271.6 | 263.12 | 269.43 | — |
| 2025-11-24 | 268.81 | 270.43 | 265.88 | 266.98 | — |
| 2025-11-25 | 268.95 | 275 | 268.03 | 273.87 | — |
| 2025-11-26 | 274.3 | 276.6 | 272.6 | 275.83 | — |
| 2025-11-28 | 275.24 | 276.87 | 274.4 | 275.68 | — |
| 2025-12-01 | 275.07 | 275.9 | 272.72 | 273.34 | — |
| 2025-12-02 | 273 | 273.44 | 267.27 | 270.37 | — |
| 2025-12-03 | 270.89 | 274.21 | 268.71 | 270.45 | — |
| 2025-12-04 | 271.75 | 275.83 | 266 | 274.05 | — |
| 2025-12-05 | 273.99 | 276.6 | 273 | 274.29 | — |
| 2025-12-08 | 277.49 | 279.53 | 276.05 | 276.64 | — |
| 2025-12-09 | 276.5 | 278.21 | 274.98 | 275.13 | — |
| 2025-12-10 | 275.52 | 285.49 | 275.3 | 284.31 | — |
| 2025-12-11 | 284.66 | 288.44 | 284.35 | 284.78 | — |
| 2025-12-12 | 286 | 287.54 | 283.2 | 284.34 | — |
| 2025-12-15 | 282.3 | 283 | 278.7 | 281.23 | — |
| 2025-12-16 | 282.01 | 284.09 | 280.85 | 282.46 | — |
| 2025-12-17 | 282.45 | 285 | 281.37 | 282.21 | — |
| 2025-12-18 | 283.14 | 288.05 | 281.6 | 287.12 | — |
| 2025-12-19 | 272.06 | 290.56 | 270.8 | 288.78 | — |
| 2025-12-22 | 287.49 | 292.88 | 286.47 | 292.78 | — |
| 2025-12-23 | 293 | 295.44 | 290.83 | 295.21 | — |
| 2025-12-24 | 294.37 | 296.1 | 292.72 | 295.9 | — |
| 2025-12-26 | 295.33 | 296.64 | 294.21 | 296.33 | — |
| 2025-12-29 | 296 | 297 | 291.11 | 292.89 | — |
| 2025-12-30 | 292.58 | 294.65 | 290.77 | 291.06 | — |
| 2025-12-31 | 291.12 | 291.48 | 288.8 | 288.86 | — |
| 2026-01-02 | 288.93 | 293.4 | 287.75 | 293.13 | — |
| 2026-01-05 | 292.04 | 298 | 291.38 | 297.46 | — |
| 2026-01-06 | 297.13 | 308.1 | 297.13 | 307.93 | — |
| 2026-01-07 | 305.9 | 310.64 | 304.41 | 307.33 | — |
| 2026-01-08 | 306.28 | 315.4 | 304.55 | 309.01 | — |
| 2026-01-09 | 314.02 | 318.83 | 309.01 | 312.36 | — |
| 2026-01-12 | 310.47 | 313.45 | 308.51 | 311.92 | — |
| 2026-01-13 | 310.6 | 312.12 | 308.03 | 309.66 | — |
| 2026-01-14 | 309.12 | 313.68 | 308.49 | 313.55 | — |
| 2026-01-15 | 316 | 318 | 312.52 | 313.16 | — |
| 2026-01-16 | 313 | 314.91 | 307.48 | 308.18 | — |
| 2026-01-20 | 305.17 | 309.99 | 300.11 | 301.03 | — |
| 2026-01-21 | 301.85 | 309.72 | 299.25 | 306.95 | — |
| 2026-01-22 | 308.24 | 311.47 | 307.19 | 309.81 | — |
| 2026-01-23 | 308.75 | 309.81 | 302.42 | 304.21 | — |
| 2026-01-26 | 305.22 | 306.08 | 300.94 | 304.47 | — |
| 2026-01-27 | 305 | 314.13 | 303.85 | 312.42 | — |
| 2026-01-28 | 311.73 | 317.49 | 311.7 | 314.65 | — |
| 2026-01-29 | 317.24 | 319.93 | 314.45 | 319.93 | — |
| 2026-01-30 | 315.55 | 322.75 | 315.55 | 322.25 | — |
| 2026-02-02 | 321.85 | 335.61 | 321.5 | 335.3 | — |
| 2026-02-03 | 343.34 | 355.15 | 342.3 | 353.43 | — |
| 2026-02-04 | 356.12 | 365.35 | 355.56 | 362.54 | — |
| 2026-02-05 | 362 | 366.46 | 357.25 | 363.96 | — |
| 2026-02-06 | 364.08 | 370.86 | 362.32 | 369.23 | — |
| 2026-02-09 | 367.95 | 369.68 | 363.14 | 364.6 | — |
| 2026-02-10 | 364.2 | 368.99 | 362.24 | 367.95 | — |
| 2026-02-11 | 370 | 374.8 | 366.93 | 367.16 | — |
| 2026-02-12 | 366.12 | 380.86 | 362.41 | 369.46 | — |
| 2026-02-13 | 370 | 378.52 | 364.63 | 374.72 | — |
| 2026-02-17 | 377.96 | 381.99 | 373.99 | 375.3 | — |
| 2026-02-18 | 375.02 | 383.59 | 375.02 | 383.08 | — |
| 2026-02-19 | 381 | 384.4 | 379.68 | 383.14 | — |
| 2026-02-20 | 381.76 | 391.27 | 380.99 | 388.48 | — |
| 2026-02-23 | 387.75 | 391.65 | 380.29 | 383.71 | — |
| 2026-02-24 | 383.71 | 389.58 | 382.63 | 386.56 | — |
| 2026-02-25 | 388.16 | 390 | 381.78 | 382.59 | — |
| 2026-02-25 | 388.16 | 390 | 381.78 | 382.59 | — |
| 2026-02-26 | 385 | 391.99 | 384.99 | 387.68 | — |
| 2026-02-27 | 386.41 | 392.86 | 385.53 | 387 | — |
| 2026-03-02 | 384.36 | 387.48 | 381.56 | 387.25 | — |
| 2026-03-03 | 375.72 | 384.94 | 373.81 | 382.53 | — |
| 2026-03-04 | 383.81 | 387 | 379.26 | 384.09 | — |
| 2026-03-05 | 382.66 | 384.28 | 371.31 | 373.35 | — |
| 2026-03-06 | 364.97 | 364.97 | 353.87 | 359.1 | — |
| 2026-03-09 | 351.61 | 361.99 | 346.01 | 361.1 | — |
| 2026-03-10 | 363.3 | 368.45 | 358.41 | 359.47 | — |
| 2026-03-11 | 359.78 | 362.06 | 355.9 | 361.39 | — |
| 2026-03-12 | 355.69 | 359.62 | 352.28 | 353.13 | — |
| 2026-03-13 | 354.7 | 356.6 | 348.94 | 351.68 | — |
| 2026-03-16 | 355.3 | 357.52 | 352.31 | 352.35 | — |
| 2026-03-17 | 357.64 | 357.64 | 350.51 | 354.66 | — |
| 2026-03-18 | 354.65 | 355.99 | 348.8 | 349.74 | — |
| 2026-03-19 | 345.56 | 356.67 | 344.19 | 356.11 | — |
| 2026-03-20 | 380.82 | 380.82 | 356.54 | 358.85 | — |
| 2026-03-23 | 365 | 369.87 | 355.55 | 355.78 | — |
| 2026-03-24 | 353.06 | 360.3 | 350.95 | 359.96 | — |
| 2026-03-25 | 361.15 | 361.92 | 352.76 | 357.52 | — |
| 2026-03-26 | 355.27 | 355.33 | 349.39 | 349.55 | — |
| 2026-03-27 | 348.62 | 349.01 | 342.17 | 343.97 | — |
| 2026-03-30 | 347.87 | 347.9 | 341.25 | 341.76 | — |
| 2026-03-31 | 346.14 | 356.78 | 344.38 | 356.18 | — |
| 2026-04-01 | 358.89 | 365.89 | 357.8 | 359.31 | — |
| 2026-04-02 | 354 | 364.56 | 353.53 | 361.63 | — |
