J.B. Hunt Transport Services, I
Explore JBHT stock price, historical returns, and performance trends — updated daily.
JB Hunt Transport Services Inc (JBHT) company overview
J.B. Hunt Transport Services ranks among the top surface transportation companies in North America by revenue. Its primary operating segments are intermodal delivery, which uses the Class I rail carriers for the underlying line-haul movement of its owned containers (48% of sales), dedicated trucking services that provide customer-specific fleet needs (27%), for-hire truckload (6%), heavy goods final-mile delivery (7%), and asset-light truck brokerage (12%).
| Period | Return % |
|---|---|
| Last date | -0.41 |
| Week | -0.62 |
| Last Month | -16.98 |
| Last 3 months | -19.33 |
| Last 6 months | 0.31 |
| Year to Date (YTD) | 16.02 |
| Last 1 year | 65.3 |
| Last 2 years | 30.12 |
| Last 3 years | 19.28 |
| Last 5 years | 33.23 |
| Last 10 years | 185.32 |
| Last 15 years | 456.18 |
| Last 20 years | 947.29 |
| Last 25 years | 5876.7 |
| Last 50 years | 14725.32 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 25 |
| 2001 | 49.48 |
| 2002 | 30.02 |
| 2003 | 83.31 |
| 2004 | 63.65 |
| 2005 | 2.68 |
| 2006 | -8.62 |
| 2007 | 22.88 |
| 2008 | 0.92 |
| 2009 | 20.77 |
| 2010 | 23.44 |
| 2011 | 8.24 |
| 2012 | 31.93 |
| 2013 | 26.64 |
| 2014 | 9.99 |
| 2015 | -11.85 |
| 2016 | 36.1 |
| 2017 | 18.82 |
| 2018 | -19.86 |
| 2019 | 25.25 |
| 2020 | 16.28 |
| 2021 | 51.59 |
| 2022 | -13.61 |
| 2023 | 15.72 |
| 2024 | -12.7 |
| 2025 | 13.52 |
| 2026 | 16.02 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.79 |
| 2000-Q2 | 6.63 |
| 2000-Q3 | -10.89 |
| 2000-Q4 | 37.25 |
| 2001-Q1 | 0.77 |
| 2001-Q2 | 26.67 |
| 2001-Q3 | -31.37 |
| 2001-Q4 | 77.37 |
| 2002-Q1 | 26.29 |
| 2002-Q2 | 5.28 |
| 2002-Q3 | -19.75 |
| 2002-Q4 | 25.34 |
| 2003-Q1 | -8.68 |
| 2003-Q2 | 40 |
| 2003-Q3 | 37.46 |
| 2003-Q4 | 1.58 |
| 2004-Q1 | 2.77 |
| 2004-Q2 | 36.13 |
| 2004-Q3 | -4.03 |
| 2004-Q4 | 17.94 |
| 2005-Q1 | -0.73 |
| 2005-Q2 | -11.95 |
| 2005-Q3 | -2.76 |
| 2005-Q4 | 19.92 |
| 2006-Q1 | -5.24 |
| 2006-Q2 | 13.23 |
| 2006-Q3 | -18.64 |
| 2006-Q4 | 2.21 |
| 2007-Q1 | 17.04 |
| 2007-Q2 | 6.23 |
| 2007-Q3 | -13.37 |
| 2007-Q4 | 3.49 |
| 2008-Q1 | 20.75 |
| 2008-Q2 | 0.54 |
| 2008-Q3 | 0.72 |
| 2008-Q4 | -21.23 |
| 2009-Q1 | -9.77 |
| 2009-Q2 | 27.98 |
| 2009-Q3 | 4.79 |
| 2009-Q4 | 1.48 |
| 2010-Q1 | 8.53 |
| 2010-Q2 | -8.26 |
| 2010-Q3 | 5.02 |
| 2010-Q4 | 18.15 |
| 2011-Q1 | 9.08 |
| 2011-Q2 | 4.99 |
| 2011-Q3 | -24.34 |
| 2011-Q4 | 26.14 |
| 2012-Q1 | 20.13 |
| 2012-Q2 | 8.13 |
| 2012-Q3 | -11.99 |
| 2012-Q4 | 14.76 |
| 2013-Q1 | 22.02 |
| 2013-Q2 | -1.61 |
| 2013-Q3 | -0.76 |
| 2013-Q4 | 5.18 |
| 2014-Q1 | -6.11 |
| 2014-Q2 | 1.03 |
| 2014-Q3 | 0.93 |
| 2014-Q4 | 14.91 |
| 2015-Q1 | 2.62 |
| 2015-Q2 | -3.7 |
| 2015-Q3 | -13.84 |
| 2015-Q4 | 2.2 |
| 2016-Q1 | 18.12 |
| 2016-Q2 | -4.21 |
| 2016-Q3 | -0.34 |
| 2016-Q4 | 19.22 |
| 2017-Q1 | -5.2 |
| 2017-Q2 | 1.11 |
| 2017-Q3 | 19.16 |
| 2017-Q4 | 5.5 |
| 2018-Q1 | 0.91 |
| 2018-Q2 | 5.37 |
| 2018-Q3 | -2.83 |
| 2018-Q4 | -23.16 |
| 2019-Q1 | 8.63 |
| 2019-Q2 | -11.64 |
| 2019-Q3 | 21.27 |
| 2019-Q4 | 7.72 |
| 2020-Q1 | -21.52 |
| 2020-Q2 | 32.97 |
| 2020-Q3 | 7.42 |
| 2020-Q4 | 9.14 |
| 2021-Q1 | 24.64 |
| 2021-Q2 | -4.03 |
| 2021-Q3 | 0.17 |
| 2021-Q4 | 22.53 |
| 2022-Q1 | -0.52 |
| 2022-Q2 | -13.24 |
| 2022-Q3 | -2.16 |
| 2022-Q4 | 7.61 |
| 2023-Q1 | 1.66 |
| 2023-Q2 | 4.39 |
| 2023-Q3 | 3.35 |
| 2023-Q4 | 6.57 |
| 2024-Q1 | 1.92 |
| 2024-Q2 | -18.57 |
| 2024-Q3 | 8.6 |
| 2024-Q4 | 0.63 |
| 2025-Q1 | -13.58 |
| 2025-Q2 | -4.09 |
| 2025-Q3 | -11.19 |
| 2025-Q4 | 46.47 |
| 2026-Q1 | 7.68 |
| 2026-Q2 | 35.6 |
| 2026-Q3 | -22.76 |
| 2026-Q4 | 0.49 |
| Period | Return % |
|---|---|
| 2000-01 | -5.95 |
| 2000-02 | -8.86 |
| 2000-03 | 18.75 |
| 2000-04 | 20.47 |
| 2000-05 | -2.91 |
| 2000-06 | -3.5 |
| 2000-07 | -4.15 |
| 2000-08 | -8.65 |
| 2000-09 | -5.62 |
| 2000-10 | 2.51 |
| 2000-11 | 0.31 |
| 2000-12 | 28.05 |
| 2001-01 | 13.57 |
| 2001-02 | -17.19 |
| 2001-03 | -1.01 |
| 2001-04 | 15.09 |
| 2001-05 | 11.56 |
| 2001-06 | -5.38 |
| 2001-07 | 28.63 |
| 2001-08 | -5.07 |
| 2001-09 | -43.79 |
| 2001-10 | 5.21 |
| 2001-11 | 30.32 |
| 2001-12 | 29.75 |
| 2002-01 | 19.83 |
| 2002-02 | -15.54 |
| 2002-03 | 21.12 |
| 2002-04 | -7.88 |
| 2002-05 | 4.27 |
| 2002-06 | 8.05 |
| 2002-07 | -10.84 |
| 2002-08 | -9.88 |
| 2002-09 | -0.67 |
| 2002-10 | 17.49 |
| 2002-11 | -0.58 |
| 2002-12 | 6.4 |
| 2003-01 | -5.6 |
| 2003-02 | -11.14 |
| 2003-03 | 9.61 |
| 2003-04 | 28.38 |
| 2003-05 | 7.52 |
| 2003-06 | 2.48 |
| 2003-07 | 23.53 |
| 2003-08 | 5.7 |
| 2003-09 | 5.39 |
| 2003-10 | -3.13 |
| 2003-11 | 3.55 |
| 2003-12 | 2.82 |
| 2004-01 | -2.66 |
| 2004-02 | 4.11 |
| 2004-03 | 2.85 |
| 2004-04 | 12.43 |
| 2004-05 | 3.41 |
| 2004-06 | 17.84 |
| 2004-07 | -0.47 |
| 2004-08 | -11.72 |
| 2004-09 | 9.56 |
| 2004-10 | 10.02 |
| 2004-11 | -1.62 |
| 2004-12 | 11.54 |
| 2005-01 | -1.61 |
| 2005-02 | 6.94 |
| 2005-03 | -7.21 |
| 2005-04 | -10.69 |
| 2005-05 | 2.71 |
| 2005-06 | -4.23 |
| 2005-07 | 2.08 |
| 2005-08 | -7.95 |
| 2005-09 | 5.2 |
| 2005-10 | 2.1 |
| 2005-11 | 15.35 |
| 2005-12 | 1.12 |
| 2006-01 | 5.12 |
| 2006-02 | -0.59 |
| 2006-03 | -8.96 |
| 2006-04 | 10.63 |
| 2006-05 | 2.69 |
| 2006-06 | 1.8 |
| 2006-07 | -17.42 |
| 2006-08 | -4.47 |
| 2006-09 | 5.7 |
| 2006-10 | 4.19 |
| 2006-11 | 1.06 |
| 2006-12 | -5.03 |
| 2007-01 | 20.99 |
| 2007-02 | 5.69 |
| 2007-03 | -1.2 |
| 2007-04 | 3.13 |
| 2007-05 | 7.69 |
| 2007-06 | 0.62 |
| 2007-07 | -4.74 |
| 2007-08 | 3.01 |
| 2007-09 | -8.59 |
| 2007-10 | 5.4 |
| 2007-11 | -5.16 |
| 2007-12 | 4.79 |
| 2008-01 | 12.89 |
| 2008-02 | -11.99 |
| 2008-03 | 14.83 |
| 2008-04 | 8.08 |
| 2008-05 | 2.56 |
| 2008-06 | -4.48 |
| 2008-07 | 11.12 |
| 2008-08 | -1.43 |
| 2008-09 | -8.45 |
| 2008-10 | -14.8 |
| 2008-11 | -4.99 |
| 2008-12 | -2.74 |
| 2009-01 | -15.23 |
| 2009-02 | -8.49 |
| 2009-03 | 18.3 |
| 2009-04 | 16.63 |
| 2009-05 | 9.35 |
| 2009-06 | -0.65 |
| 2009-07 | -8.51 |
| 2009-08 | 0.29 |
| 2009-09 | 14.63 |
| 2009-10 | -6.44 |
| 2009-11 | 5.99 |
| 2009-12 | 1.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 137.82 | 139.24 | 137.27 | 138.12 | — |
| 2025-10-14 | 137.11 | 139.85 | 136.51 | 139.37 | — |
| 2025-10-15 | 139.62 | 141.11 | 137.99 | 138.83 | — |
| 2025-10-16 | 162.99 | 169.71 | 158.87 | 169.57 | — |
| 2025-10-17 | 169.93 | 169.99 | 162.96 | 164.85 | — |
| 2025-10-20 | 166.43 | 167.89 | 164.64 | 165.49 | — |
| 2025-10-21 | 165.51 | 169.31 | 164.61 | 168.98 | — |
| 2025-10-22 | 169.11 | 170.3 | 167.35 | 168.53 | — |
| 2025-10-23 | 170.65 | 172.49 | 164.57 | 166.74 | — |
| 2025-10-24 | 168.3 | 169.2 | 164.9 | 165.11 | — |
| 2025-10-27 | 167.33 | 168.74 | 165.43 | 167.77 | — |
| 2025-10-28 | 168.03 | 168.74 | 165.86 | 166.56 | — |
| 2025-10-29 | 166.34 | 171.52 | 166.34 | 168.88 | — |
| 2025-10-30 | 168.21 | 168.98 | 166.21 | 166.64 | — |
| 2025-10-31 | 164.9 | 169.13 | 163.71 | 168.86 | — |
| 2025-11-03 | 168.86 | 170.49 | 166.35 | 169.75 | — |
| 2025-11-04 | 169.76 | 173.97 | 168.99 | 172.64 | — |
| 2025-11-05 | 171.17 | 172.59 | 168.36 | 170.25 | — |
| 2025-11-06 | 169.32 | 170.15 | 166.47 | 169.03 | — |
| 2025-11-07 | 168.22 | 171.88 | 168.05 | 170.96 | — |
| 2025-11-10 | 171.13 | 171.13 | 166.59 | 168.48 | — |
| 2025-11-11 | 168.25 | 169.53 | 165 | 168.03 | — |
| 2025-11-12 | 168.57 | 170.46 | 167.98 | 169.26 | — |
| 2025-11-13 | 168.32 | 170.04 | 165.48 | 166.31 | — |
| 2025-11-14 | 165.46 | 166.6 | 162.27 | 162.81 | — |
| 2025-11-17 | 162.76 | 163.31 | 159.01 | 160.3 | — |
| 2025-11-18 | 159.68 | 162.86 | 157.82 | 162.03 | — |
| 2025-11-19 | 161.47 | 163.26 | 159.77 | 159.92 | — |
| 2025-11-20 | 161.5 | 162.38 | 158.15 | 158.92 | — |
| 2025-11-21 | 159.61 | 168.47 | 159.34 | 166.43 | — |
| 2025-11-24 | 165.67 | 167.53 | 165.26 | 166.65 | — |
| 2025-11-25 | 167.78 | 172.6 | 167.77 | 172.03 | — |
| 2025-11-26 | 171.6 | 175.58 | 171.21 | 173.4 | — |
| 2025-11-28 | 174.01 | 175.18 | 173 | 173.96 | — |
| 2025-12-01 | 173.5 | 180.71 | 172.79 | 179.73 | — |
| 2025-12-02 | 179.73 | 186.56 | 178.35 | 185.73 | — |
| 2025-12-03 | 185.83 | 190.8 | 185.58 | 187.92 | — |
| 2025-12-04 | 187.73 | 190.95 | 186.41 | 187.54 | — |
| 2025-12-05 | 187.24 | 189.12 | 186.15 | 188.41 | — |
| 2025-12-08 | 190.21 | 191.88 | 189.16 | 189.89 | — |
| 2025-12-09 | 189.85 | 190.87 | 188.63 | 189.77 | — |
| 2025-12-10 | 189.5 | 199.46 | 189.5 | 198.13 | — |
| 2025-12-11 | 200.21 | 204.43 | 199.18 | 199.55 | — |
| 2025-12-12 | 200.39 | 201.74 | 196.54 | 198.68 | — |
| 2025-12-15 | 198.82 | 200 | 196.02 | 197.6 | — |
| 2025-12-16 | 199.17 | 199.55 | 195.71 | 196.76 | — |
| 2025-12-17 | 195.83 | 197.28 | 193.78 | 194.1 | — |
| 2025-12-18 | 195.85 | 198.37 | 193.2 | 196.42 | — |
| 2025-12-19 | 195.49 | 198.77 | 194.02 | 197.68 | — |
| 2025-12-22 | 198.71 | 200.45 | 197.29 | 199.58 | — |
| 2025-12-23 | 199.28 | 200.29 | 195.96 | 197.03 | — |
| 2025-12-24 | 197.56 | 198.94 | 196.48 | 198.29 | — |
| 2025-12-26 | 197.24 | 198.49 | 196.92 | 198.28 | — |
| 2025-12-29 | 198.41 | 198.95 | 197.35 | 197.55 | — |
| 2025-12-30 | 197.25 | 197.77 | 195.95 | 196.21 | — |
| 2025-12-31 | 196.21 | 196.86 | 194.1 | 194.34 | — |
| 2026-01-02 | 194.44 | 197.25 | 193.54 | 196.78 | — |
| 2026-01-05 | 197.29 | 203.36 | 196.57 | 202.02 | — |
| 2026-01-06 | 202.44 | 206.69 | 201.57 | 205.54 | — |
| 2026-01-07 | 205.54 | 207.83 | 203.54 | 203.82 | — |
| 2026-01-08 | 202.26 | 207.17 | 202.26 | 205.42 | — |
| 2026-01-09 | 206.44 | 208 | 203.77 | 206.85 | — |
| 2026-01-12 | 205.94 | 207.46 | 203.7 | 206.33 | — |
| 2026-01-13 | 206.56 | 208.13 | 204.66 | 205.17 | — |
| 2026-01-14 | 203.99 | 206.45 | 203.08 | 205.81 | — |
| 2026-01-15 | 206.69 | 208.79 | 205.32 | 206.52 | — |
| 2026-01-16 | 199.81 | 209.53 | 198.01 | 204.38 | — |
| 2026-01-20 | 202.5 | 204.36 | 199.43 | 203.5 | — |
| 2026-01-21 | 205.19 | 211.26 | 204.32 | 209.7 | — |
| 2026-01-22 | 209.35 | 212 | 208.32 | 210.73 | — |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | — |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | — |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | — |
| 2026-01-28 | 202.98 | 207.2 | 202.68 | 205.06 | — |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | — |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | — |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | — |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | — |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | — |
| 2026-02-05 | 225.5 | 228.6 | 223.71 | 225.25 | — |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | — |
| 2026-02-09 | 227.7 | 227.74 | 222.88 | 226.27 | — |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | — |
| 2026-02-11 | 230.56 | 234.82 | 229.42 | 230.38 | — |
| 2026-02-12 | 231.87 | 234.4 | 208.86 | 218.72 | — |
| 2026-02-13 | 219.34 | 224.68 | 217.9 | 221.76 | — |
| 2026-02-17 | 222.07 | 224.29 | 220.22 | 223.51 | — |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | — |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | — |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | — |
| 2026-02-23 | 228.83 | 229.6 | 220.83 | 222.07 | — |
| 2026-02-24 | 223.12 | 226.55 | 220.85 | 222.9 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | — |
| 2026-02-27 | 226.44 | 233.98 | 224 | 233.41 | — |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | — |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | — |
| 2026-03-04 | 233.01 | 236 | 231.39 | 234.92 | — |
| 2026-03-05 | 232.65 | 234.3 | 225.65 | 226.36 | — |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | — |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | — |
| 2026-03-10 | 217 | 220.69 | 213.43 | 215.85 | — |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | — |
| 2026-03-12 | 207.2 | 207.77 | 200.56 | 201.13 | — |
| 2026-03-13 | 202.79 | 203.76 | 199.98 | 200.25 | — |
| 2026-03-16 | 202.9 | 205 | 201.64 | 202.73 | — |
| 2026-03-17 | 204.06 | 205.7 | 193.94 | 200.12 | — |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | — |
| 2026-03-19 | 195.2 | 201.31 | 195.2 | 200.2 | — |
| 2026-03-20 | 200.2 | 201.5 | 195.97 | 199.93 | — |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | — |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | — |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.1 | — |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | — |
| 2026-03-27 | 204.28 | 206.25 | 202.7 | 205.59 | — |
| 2026-03-30 | 207.27 | 207.8 | 204.15 | 204.77 | — |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.9 | — |
| 2026-04-01 | 212.25 | 216.45 | 211.4 | 213.44 | — |
| 2026-04-02 | 211.41 | 216.6 | 208.89 | 214.91 | — |
| 2026-04-06 | 213.81 | 217.47 | 212.58 | 217.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 137.82 | 139.24 | 137.27 | 138.12 | — |
| 2025-10-14 | 137.11 | 139.85 | 136.51 | 139.37 | — |
| 2025-10-15 | 139.62 | 141.11 | 137.99 | 138.83 | — |
| 2025-10-16 | 162.99 | 169.71 | 158.87 | 169.57 | — |
| 2025-10-17 | 169.93 | 169.99 | 162.96 | 164.85 | — |
| 2025-10-20 | 166.43 | 167.89 | 164.64 | 165.49 | — |
| 2025-10-21 | 165.51 | 169.31 | 164.61 | 168.98 | — |
| 2025-10-22 | 169.11 | 170.3 | 167.35 | 168.53 | — |
| 2025-10-23 | 170.65 | 172.49 | 164.57 | 166.74 | — |
| 2025-10-24 | 168.3 | 169.2 | 164.9 | 165.11 | — |
| 2025-10-27 | 167.33 | 168.74 | 165.43 | 167.77 | — |
| 2025-10-28 | 168.03 | 168.74 | 165.86 | 166.56 | — |
| 2025-10-29 | 166.34 | 171.52 | 166.34 | 168.88 | — |
| 2025-10-30 | 168.21 | 168.98 | 166.21 | 166.64 | — |
| 2025-10-31 | 164.9 | 169.13 | 163.71 | 168.86 | — |
| 2025-11-03 | 168.86 | 170.49 | 166.35 | 169.75 | — |
| 2025-11-04 | 169.76 | 173.97 | 168.99 | 172.64 | — |
| 2025-11-05 | 171.17 | 172.59 | 168.36 | 170.25 | — |
| 2025-11-06 | 169.32 | 170.15 | 166.47 | 169.03 | — |
| 2025-11-07 | 168.22 | 171.88 | 168.05 | 170.96 | — |
| 2025-11-10 | 171.13 | 171.13 | 166.59 | 168.48 | — |
| 2025-11-11 | 168.25 | 169.53 | 165 | 168.03 | — |
| 2025-11-12 | 168.57 | 170.46 | 167.98 | 169.26 | — |
| 2025-11-13 | 168.32 | 170.04 | 165.48 | 166.31 | — |
| 2025-11-14 | 165.46 | 166.6 | 162.27 | 162.81 | — |
| 2025-11-17 | 162.76 | 163.31 | 159.01 | 160.3 | — |
| 2025-11-18 | 159.68 | 162.86 | 157.82 | 162.03 | — |
| 2025-11-19 | 161.47 | 163.26 | 159.77 | 159.92 | — |
| 2025-11-20 | 161.5 | 162.38 | 158.15 | 158.92 | — |
| 2025-11-21 | 159.61 | 168.47 | 159.34 | 166.43 | — |
| 2025-11-24 | 165.67 | 167.53 | 165.26 | 166.65 | — |
| 2025-11-25 | 167.78 | 172.6 | 167.77 | 172.03 | — |
| 2025-11-26 | 171.6 | 175.58 | 171.21 | 173.4 | — |
| 2025-11-28 | 174.01 | 175.18 | 173 | 173.96 | — |
| 2025-12-01 | 173.5 | 180.71 | 172.79 | 179.73 | — |
| 2025-12-02 | 179.73 | 186.56 | 178.35 | 185.73 | — |
| 2025-12-03 | 185.83 | 190.8 | 185.58 | 187.92 | — |
| 2025-12-04 | 187.73 | 190.95 | 186.41 | 187.54 | — |
| 2025-12-05 | 187.24 | 189.12 | 186.15 | 188.41 | — |
| 2025-12-08 | 190.21 | 191.88 | 189.16 | 189.89 | — |
| 2025-12-09 | 189.85 | 190.87 | 188.63 | 189.77 | — |
| 2025-12-10 | 189.5 | 199.46 | 189.5 | 198.13 | — |
| 2025-12-11 | 200.21 | 204.43 | 199.18 | 199.55 | — |
| 2025-12-12 | 200.39 | 201.74 | 196.54 | 198.68 | — |
| 2025-12-15 | 198.82 | 200 | 196.02 | 197.6 | — |
| 2025-12-16 | 199.17 | 199.55 | 195.71 | 196.76 | — |
| 2025-12-17 | 195.83 | 197.28 | 193.78 | 194.1 | — |
| 2025-12-18 | 195.85 | 198.37 | 193.2 | 196.42 | — |
| 2025-12-19 | 195.49 | 198.77 | 194.02 | 197.68 | — |
| 2025-12-22 | 198.71 | 200.45 | 197.29 | 199.58 | — |
| 2025-12-23 | 199.28 | 200.29 | 195.96 | 197.03 | — |
| 2025-12-24 | 197.56 | 198.94 | 196.48 | 198.29 | — |
| 2025-12-26 | 197.24 | 198.49 | 196.92 | 198.28 | — |
| 2025-12-29 | 198.41 | 198.95 | 197.35 | 197.55 | — |
| 2025-12-30 | 197.25 | 197.77 | 195.95 | 196.21 | — |
| 2025-12-31 | 196.21 | 196.86 | 194.1 | 194.34 | — |
| 2026-01-02 | 194.44 | 197.25 | 193.54 | 196.78 | — |
| 2026-01-05 | 197.29 | 203.36 | 196.57 | 202.02 | — |
| 2026-01-06 | 202.44 | 206.69 | 201.57 | 205.54 | — |
| 2026-01-07 | 205.54 | 207.83 | 203.54 | 203.82 | — |
| 2026-01-08 | 202.26 | 207.17 | 202.26 | 205.42 | — |
| 2026-01-09 | 206.44 | 208 | 203.77 | 206.85 | — |
| 2026-01-12 | 205.94 | 207.46 | 203.7 | 206.33 | — |
| 2026-01-13 | 206.56 | 208.13 | 204.66 | 205.17 | — |
| 2026-01-14 | 203.99 | 206.45 | 203.08 | 205.81 | — |
| 2026-01-15 | 206.69 | 208.79 | 205.32 | 206.52 | — |
| 2026-01-16 | 199.81 | 209.53 | 198.01 | 204.38 | — |
| 2026-01-20 | 202.5 | 204.36 | 199.43 | 203.5 | — |
| 2026-01-21 | 205.19 | 211.26 | 204.32 | 209.7 | — |
| 2026-01-22 | 209.35 | 212 | 208.32 | 210.73 | — |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | — |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | — |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | — |
| 2026-01-28 | 202.98 | 207.2 | 202.68 | 205.06 | — |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | — |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | — |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | — |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | — |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | — |
| 2026-02-05 | 225.5 | 228.6 | 223.71 | 225.25 | — |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | — |
| 2026-02-09 | 227.7 | 227.74 | 222.88 | 226.27 | — |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | — |
| 2026-02-11 | 230.56 | 234.82 | 229.42 | 230.38 | — |
| 2026-02-12 | 231.87 | 234.4 | 208.86 | 218.72 | — |
| 2026-02-13 | 219.34 | 224.68 | 217.9 | 221.76 | — |
| 2026-02-17 | 222.07 | 224.29 | 220.22 | 223.51 | — |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | — |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | — |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | — |
| 2026-02-23 | 228.83 | 229.6 | 220.83 | 222.07 | — |
| 2026-02-24 | 223.12 | 226.55 | 220.85 | 222.9 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | — |
| 2026-02-27 | 226.44 | 233.98 | 224 | 233.41 | — |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | — |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | — |
| 2026-03-04 | 233.01 | 236 | 231.39 | 234.92 | — |
| 2026-03-05 | 232.65 | 234.3 | 225.65 | 226.36 | — |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | — |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | — |
| 2026-03-10 | 217 | 220.69 | 213.43 | 215.85 | — |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | — |
| 2026-03-12 | 207.2 | 207.77 | 200.56 | 201.13 | — |
| 2026-03-13 | 202.79 | 203.76 | 199.98 | 200.25 | — |
| 2026-03-16 | 202.9 | 205 | 201.64 | 202.73 | — |
| 2026-03-17 | 204.06 | 205.7 | 193.94 | 200.12 | — |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | — |
| 2026-03-19 | 195.2 | 201.31 | 195.2 | 200.2 | — |
| 2026-03-20 | 200.2 | 201.5 | 195.97 | 199.93 | — |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | — |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | — |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.1 | — |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | — |
| 2026-03-27 | 204.28 | 206.25 | 202.7 | 205.59 | — |
| 2026-03-30 | 207.27 | 207.8 | 204.15 | 204.77 | — |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.9 | — |
| 2026-04-01 | 212.25 | 216.45 | 211.4 | 213.44 | — |
| 2026-04-02 | 211.41 | 216.6 | 208.89 | 214.91 | — |
| 2026-04-06 | 213.81 | 217.47 | 212.58 | 217.37 | — |
