CSX Corporation
View CSX stock price, historical returns, and performance trends — updated daily.
CSX Corporation (CSX) company overview
Operating in the Eastern United States, Class I railroad CSX generated revenue of nearly $14 billion in 2025. On its more than 21,000 miles of track, CSX hauls shipments of coal (16% of consolidated revenue), chemicals (17%), intermodal containers (16%), automotive cargo (7%), and a diverse mix of other bulk and industrial merchandise.
| Period | Return % |
|---|---|
| Last date | 1.04 |
| Week | 0.67 |
| Last Month | -2.37 |
| Last 3 months | -3.81 |
| Last 6 months | 12.75 |
| Year to Date (YTD) | 31.65 |
| Last 1 year | 34.24 |
| Last 2 years | 35.31 |
| Last 3 years | 53.34 |
| Last 5 years | 46.56 |
| Last 10 years | 361.8 |
| Last 15 years | 602.21 |
| Last 20 years | 1121.23 |
| Last 25 years | 2481.08 |
| Last 50 years | 12143.59 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -16.28 |
| 2001 | 36.36 |
| 2002 | -20.3 |
| 2003 | 22.7 |
| 2004 | 12.06 |
| 2005 | 27.6 |
| 2006 | 37.77 |
| 2007 | 26.68 |
| 2008 | -25.26 |
| 2009 | 40 |
| 2010 | 32.23 |
| 2011 | -3.7 |
| 2012 | -10.48 |
| 2013 | 42.71 |
| 2014 | 28.24 |
| 2015 | -27.62 |
| 2016 | 39.3 |
| 2017 | 53.34 |
| 2018 | 10.28 |
| 2019 | 16.8 |
| 2020 | 23.98 |
| 2021 | 28.2 |
| 2022 | -16.45 |
| 2023 | 12.27 |
| 2024 | -6.79 |
| 2025 | 12.72 |
| 2026 | 31.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | -23.84 |
| 2000-Q2 | -7.81 |
| 2000-Q3 | -2.42 |
| 2000-Q4 | 25.22 |
| 2001-Q1 | 30.77 |
| 2001-Q2 | 6.91 |
| 2001-Q3 | -10.71 |
| 2001-Q4 | 17.47 |
| 2002-Q1 | 7.61 |
| 2002-Q2 | -6.25 |
| 2002-Q3 | -26.5 |
| 2002-Q4 | 3.29 |
| 2003-Q1 | -3.07 |
| 2003-Q2 | 5.03 |
| 2003-Q3 | -4.71 |
| 2003-Q4 | 20.48 |
| 2004-Q1 | -15.58 |
| 2004-Q2 | 8.33 |
| 2004-Q3 | 2.22 |
| 2004-Q4 | 18.62 |
| 2005-Q1 | 4.52 |
| 2005-Q2 | 2.16 |
| 2005-Q3 | 8.4 |
| 2005-Q4 | 8.05 |
| 2006-Q1 | 19.42 |
| 2006-Q2 | 14.33 |
| 2006-Q3 | -6.89 |
| 2006-Q4 | 4.64 |
| 2007-Q1 | 15.28 |
| 2007-Q2 | 11.33 |
| 2007-Q3 | -7.77 |
| 2007-Q4 | 1.03 |
| 2008-Q1 | 28.99 |
| 2008-Q2 | 7.72 |
| 2008-Q3 | -10.49 |
| 2008-Q4 | -38.81 |
| 2009-Q1 | -25.45 |
| 2009-Q2 | 30.51 |
| 2009-Q3 | 20.78 |
| 2009-Q4 | 16.16 |
| 2010-Q1 | 4.24 |
| 2010-Q2 | -5 |
| 2010-Q3 | 12.64 |
| 2010-Q4 | 17.13 |
| 2011-Q1 | 19.75 |
| 2011-Q2 | -0.91 |
| 2011-Q3 | -30.43 |
| 2011-Q4 | 14.52 |
| 2012-Q1 | -2.45 |
| 2012-Q2 | 1.09 |
| 2012-Q3 | -6.36 |
| 2012-Q4 | -5.19 |
| 2013-Q1 | 22.17 |
| 2013-Q2 | -4.21 |
| 2013-Q3 | 10.85 |
| 2013-Q4 | 9.98 |
| 2014-Q1 | 2.55 |
| 2014-Q2 | 5.77 |
| 2014-Q3 | 3.59 |
| 2014-Q4 | 16.6 |
| 2015-Q1 | -7.62 |
| 2015-Q2 | -2.42 |
| 2015-Q3 | -18.23 |
| 2015-Q4 | -4 |
| 2016-Q1 | -0.23 |
| 2016-Q2 | 1.76 |
| 2016-Q3 | 16.36 |
| 2016-Q4 | 18.15 |
| 2017-Q1 | 29.77 |
| 2017-Q2 | 17.13 |
| 2017-Q3 | -0.39 |
| 2017-Q4 | 4.26 |
| 2018-Q1 | -1.12 |
| 2018-Q2 | 16.49 |
| 2018-Q3 | 15.22 |
| 2018-Q4 | -17.19 |
| 2019-Q1 | 20.77 |
| 2019-Q2 | 0.86 |
| 2019-Q3 | -11.9 |
| 2019-Q4 | 7.97 |
| 2020-Q1 | -21.72 |
| 2020-Q2 | 27.19 |
| 2020-Q3 | 13.8 |
| 2020-Q4 | 18.07 |
| 2021-Q1 | 9.58 |
| 2021-Q2 | -1.05 |
| 2021-Q3 | -7.87 |
| 2021-Q4 | 23.93 |
| 2022-Q1 | 1 |
| 2022-Q2 | -18.16 |
| 2022-Q3 | -9.2 |
| 2022-Q4 | 12.98 |
| 2023-Q1 | -3.04 |
| 2023-Q2 | 14.24 |
| 2023-Q3 | -10.45 |
| 2023-Q4 | 13.52 |
| 2024-Q1 | 7.08 |
| 2024-Q2 | -9.05 |
| 2024-Q3 | 2.8 |
| 2024-Q4 | -6.52 |
| 2025-Q1 | -8.49 |
| 2025-Q2 | 10.46 |
| 2025-Q3 | 6.1 |
| 2025-Q4 | 3.57 |
| 2026-Q1 | 13.18 |
| 2026-Q2 | 14.7 |
| 2026-Q3 | -3.77 |
| 2026-Q4 | 2.6 |
| Period | Return % |
|---|---|
| 2000-01 | -5.81 |
| 2000-02 | -24.07 |
| 2000-03 | 6.5 |
| 2000-04 | -11.45 |
| 2000-05 | 4.31 |
| 2000-06 | -2.48 |
| 2000-07 | 16.95 |
| 2000-08 | -4.35 |
| 2000-09 | -8.33 |
| 2000-10 | 16.53 |
| 2000-11 | 2.13 |
| 2000-12 | 0 |
| 2001-01 | 17.36 |
| 2001-02 | 10.06 |
| 2001-03 | 0.54 |
| 2001-04 | 4.28 |
| 2001-05 | 6.15 |
| 2001-06 | -2.9 |
| 2001-07 | 7.96 |
| 2001-08 | -9.68 |
| 2001-09 | -10.71 |
| 2001-10 | 6.86 |
| 2001-11 | 11.23 |
| 2001-12 | -6.25 |
| 2002-01 | 13.85 |
| 2002-02 | -5.41 |
| 2002-03 | 0.95 |
| 2002-04 | -5.19 |
| 2002-05 | -4.98 |
| 2002-06 | 2.09 |
| 2002-07 | -1.54 |
| 2002-08 | 0.52 |
| 2002-09 | -23.83 |
| 2002-10 | 4.08 |
| 2002-11 | 0.65 |
| 2002-12 | 1.95 |
| 2003-01 | -0.64 |
| 2003-02 | -4.49 |
| 2003-03 | 6.04 |
| 2003-04 | 12.66 |
| 2003-05 | 2.25 |
| 2003-06 | -8.24 |
| 2003-07 | 4.19 |
| 2003-08 | 2.87 |
| 2003-09 | -9.5 |
| 2003-10 | 9.26 |
| 2003-11 | 6.21 |
| 2003-12 | 6.38 |
| 2004-01 | -12.5 |
| 2004-02 | 0 |
| 2004-03 | -4 |
| 2004-04 | 1.79 |
| 2004-05 | 2.92 |
| 2004-06 | 3.41 |
| 2004-07 | -4.4 |
| 2004-08 | 0.57 |
| 2004-09 | 5.14 |
| 2004-10 | 10.33 |
| 2004-11 | 4.43 |
| 2004-12 | 5.19 |
| 2005-01 | -0.45 |
| 2005-02 | 3.6 |
| 2005-03 | 0.43 |
| 2005-04 | -3.46 |
| 2005-05 | 3.59 |
| 2005-06 | 2.6 |
| 2005-07 | 6.75 |
| 2005-08 | -3.56 |
| 2005-09 | 5.74 |
| 2005-10 | -1.16 |
| 2005-11 | 5.88 |
| 2005-12 | 4.44 |
| 2006-01 | 5.32 |
| 2006-02 | 3.7 |
| 2006-03 | 7.79 |
| 2006-04 | 14.76 |
| 2006-05 | -2.36 |
| 2006-06 | 5.11 |
| 2006-07 | -13.81 |
| 2006-08 | -0.3 |
| 2006-09 | 8.63 |
| 2006-10 | 8.49 |
| 2006-11 | 0.51 |
| 2006-12 | -3.77 |
| 2007-01 | 6.79 |
| 2007-02 | 2.2 |
| 2007-03 | 6.46 |
| 2007-04 | 7.87 |
| 2007-05 | 5.21 |
| 2007-06 | -0.79 |
| 2007-07 | 5.19 |
| 2007-08 | -13.47 |
| 2007-09 | 4.17 |
| 2007-10 | 4.63 |
| 2007-11 | -6.04 |
| 2007-12 | 4.71 |
| 2008-01 | 10.02 |
| 2008-02 | 0.19 |
| 2008-03 | 15.58 |
| 2008-04 | 12.2 |
| 2008-05 | 9.73 |
| 2008-06 | -9 |
| 2008-07 | 7.59 |
| 2008-08 | -4.26 |
| 2008-09 | -15.72 |
| 2008-10 | -16.17 |
| 2008-11 | -18.5 |
| 2008-12 | -12.8 |
| 2009-01 | -10.8 |
| 2009-02 | -14.91 |
| 2009-03 | 4.74 |
| 2009-04 | 14.63 |
| 2009-05 | 7.29 |
| 2009-06 | 9.07 |
| 2009-07 | 15.84 |
| 2009-08 | 5.83 |
| 2009-09 | -1.48 |
| 2009-10 | 0.86 |
| 2009-11 | 12.58 |
| 2009-12 | 2.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 35.5 | 35.84 | 35.4 | 35.57 | — |
| 2025-10-14 | 35.32 | 36.17 | 35.18 | 36.13 | — |
| 2025-10-15 | 36.21 | 36.34 | 35.89 | 36.24 | — |
| 2025-10-16 | 36.67 | 36.67 | 35.93 | 35.99 | — |
| 2025-10-17 | 36.88 | 37.19 | 36.43 | 36.6 | — |
| 2025-10-20 | 36.86 | 36.95 | 36.53 | 36.67 | — |
| 2025-10-21 | 36.62 | 36.65 | 35.7 | 35.73 | — |
| 2025-10-22 | 36.05 | 36.44 | 35.84 | 35.92 | — |
| 2025-10-23 | 35.87 | 35.95 | 35.41 | 35.53 | — |
| 2025-10-24 | 35.63 | 36.2 | 35.53 | 36.13 | — |
| 2025-10-27 | 36.33 | 36.34 | 35.66 | 36 | — |
| 2025-10-28 | 35.94 | 35.98 | 35.37 | 35.68 | — |
| 2025-10-29 | 35.44 | 35.63 | 35.06 | 35.3 | — |
| 2025-10-30 | 35.37 | 35.88 | 35.14 | 35.64 | — |
| 2025-10-31 | 35.53 | 36.12 | 35.31 | 36.02 | — |
| 2025-11-03 | 35.88 | 35.94 | 35.41 | 35.83 | — |
| 2025-11-04 | 35.62 | 35.91 | 35.2 | 35.84 | — |
| 2025-11-05 | 35.73 | 35.99 | 35.25 | 35.32 | — |
| 2025-11-06 | 35.28 | 35.41 | 35.1 | 35.16 | — |
| 2025-11-07 | 35.16 | 35.35 | 34.92 | 35.34 | — |
| 2025-11-10 | 35.2 | 35.48 | 34.78 | 35.12 | — |
| 2025-11-11 | 35.18 | 35.3 | 34.89 | 34.98 | — |
| 2025-11-12 | 34.98 | 35.45 | 34.9 | 35.39 | — |
| 2025-11-13 | 35.31 | 35.42 | 34.74 | 34.88 | — |
| 2025-11-14 | 34.89 | 35.05 | 34.52 | 34.9 | — |
| 2025-11-17 | 34.9 | 34.92 | 33.98 | 34.01 | — |
| 2025-11-18 | 34.01 | 34.46 | 33.92 | 33.99 | — |
| 2025-11-19 | 34.02 | 34.32 | 33.92 | 33.96 | — |
| 2025-11-20 | 34.23 | 34.57 | 33.63 | 33.68 | — |
| 2025-11-21 | 33.76 | 34.51 | 33.74 | 34.28 | — |
| 2025-11-24 | 34.26 | 34.44 | 33.97 | 34.39 | — |
| 2025-11-25 | 34.45 | 34.99 | 34.33 | 34.9 | — |
| 2025-11-26 | 34.89 | 35.55 | 34.81 | 35.3 | — |
| 2025-11-28 | 35.14 | 35.42 | 35.05 | 35.36 | — |
| 2025-12-01 | 35.1 | 35.34 | 34.79 | 34.85 | — |
| 2025-12-02 | 34.63 | 35.01 | 34.33 | 34.97 | — |
| 2025-12-03 | 35.01 | 35.96 | 34.97 | 35.95 | — |
| 2025-12-04 | 36 | 36.33 | 35.85 | 36.18 | — |
| 2025-12-05 | 36.13 | 36.56 | 36.09 | 36.3 | — |
| 2025-12-08 | 36.32 | 36.85 | 36.29 | 36.35 | — |
| 2025-12-09 | 36.23 | 36.48 | 36.15 | 36.37 | — |
| 2025-12-10 | 36.39 | 37.28 | 36.37 | 37.09 | — |
| 2025-12-11 | 37.11 | 37.18 | 36.73 | 37.15 | — |
| 2025-12-12 | 37.38 | 37.39 | 37.04 | 37.39 | — |
| 2025-12-15 | 37.52 | 37.54 | 36.82 | 37.18 | — |
| 2025-12-16 | 37.29 | 37.36 | 36.78 | 36.8 | — |
| 2025-12-17 | 36.68 | 36.86 | 36.32 | 36.5 | — |
| 2025-12-18 | 36.61 | 36.8 | 36.44 | 36.61 | — |
| 2025-12-19 | 36.63 | 36.75 | 36.42 | 36.5 | — |
| 2025-12-22 | 36.67 | 36.77 | 36.2 | 36.54 | — |
| 2025-12-23 | 36.54 | 36.62 | 36.35 | 36.59 | — |
| 2025-12-24 | 36.58 | 36.85 | 36.53 | 36.78 | — |
| 2025-12-26 | 36.78 | 36.86 | 36.57 | 36.62 | — |
| 2025-12-29 | 36.65 | 36.76 | 36.53 | 36.72 | — |
| 2025-12-30 | 36.62 | 36.71 | 36.08 | 36.42 | — |
| 2025-12-31 | 36.46 | 36.52 | 36.24 | 36.25 | — |
| 2026-01-02 | 36.4 | 36.44 | 35.94 | 36.27 | — |
| 2026-01-05 | 36.09 | 36.36 | 35.61 | 35.91 | — |
| 2026-01-06 | 35.77 | 36.14 | 35.64 | 36.07 | — |
| 2026-01-07 | 36.01 | 36.18 | 34.87 | 35.05 | — |
| 2026-01-08 | 34.84 | 35.58 | 34.81 | 35.32 | — |
| 2026-01-09 | 35.16 | 35.37 | 34.97 | 35.2 | — |
| 2026-01-12 | 34.88 | 35.24 | 34.79 | 35.22 | — |
| 2026-01-13 | 35.18 | 35.72 | 35.16 | 35.63 | — |
| 2026-01-14 | 35.54 | 36.24 | 35.37 | 36.18 | — |
| 2026-01-15 | 36.26 | 36.5 | 36.16 | 36.3 | — |
| 2026-01-16 | 36.34 | 36.45 | 36.03 | 36.25 | — |
| 2026-01-20 | 35.61 | 35.84 | 35.21 | 35.51 | — |
| 2026-01-21 | 35.64 | 36.85 | 35.51 | 36.53 | — |
| 2026-01-22 | 36.6 | 36.77 | 35.63 | 35.78 | — |
| 2026-01-23 | 36.96 | 37.55 | 36.61 | 36.64 | — |
| 2026-01-26 | 36.66 | 37.67 | 36.56 | 37.47 | — |
| 2026-01-27 | 37.47 | 38.11 | 37.33 | 37.67 | — |
| 2026-01-28 | 37.65 | 37.8 | 37.33 | 37.38 | — |
| 2026-01-29 | 37.5 | 37.91 | 37.23 | 37.87 | — |
| 2026-01-30 | 37.61 | 37.78 | 37.23 | 37.76 | — |
| 2026-02-02 | 37.69 | 38.5 | 37.38 | 38.39 | — |
| 2026-02-03 | 38.37 | 39.45 | 38.25 | 39.15 | — |
| 2026-02-04 | 39.36 | 40.01 | 39.36 | 39.85 | — |
| 2026-02-05 | 39.91 | 40.22 | 39.61 | 39.87 | — |
| 2026-02-06 | 40.12 | 40.71 | 39.77 | 40.61 | — |
| 2026-02-09 | 40.21 | 40.89 | 39.94 | 40.72 | — |
| 2026-02-10 | 40.5 | 41.3 | 40.35 | 40.9 | — |
| 2026-02-11 | 40.93 | 41.51 | 40.87 | 41.34 | — |
| 2026-02-12 | 41.55 | 41.79 | 40.49 | 40.7 | — |
| 2026-02-13 | 40.22 | 41.11 | 40.02 | 40.87 | — |
| 2026-02-17 | 40.57 | 41.09 | 40.52 | 41.03 | — |
| 2026-02-18 | 40.99 | 41.43 | 40.84 | 41.36 | — |
| 2026-02-19 | 41.27 | 41.78 | 41.02 | 41.68 | — |
| 2026-02-20 | 41.32 | 42.35 | 41.32 | 42.31 | — |
| 2026-02-23 | 42.18 | 42.52 | 41.55 | 41.97 | — |
| 2026-02-24 | 41.87 | 42.59 | 41.8 | 42.47 | — |
| 2026-02-25 | 42.43 | 42.69 | 42.05 | 42.22 | — |
| 2026-02-25 | 42.43 | 42.69 | 42.05 | 42.22 | — |
| 2026-02-26 | 42.22 | 42.82 | 42.11 | 42.65 | — |
| 2026-02-27 | 42.12 | 42.77 | 42.07 | 42.69 | — |
| 2026-03-02 | 42.67 | 43.35 | 42.26 | 43.17 | — |
| 2026-03-03 | 42.87 | 42.93 | 42.03 | 42.66 | — |
| 2026-03-04 | 42.92 | 42.97 | 42.51 | 42.78 | — |
| 2026-03-05 | 42.34 | 42.48 | 40.83 | 41.15 | — |
| 2026-03-06 | 40.45 | 40.56 | 39.75 | 39.95 | — |
| 2026-03-09 | 39.95 | 40.84 | 39.34 | 40.6 | — |
| 2026-03-10 | 40.53 | 41.46 | 40.41 | 40.91 | — |
| 2026-03-11 | 40.77 | 40.86 | 40.19 | 40.34 | — |
| 2026-03-12 | 39.57 | 39.89 | 39.17 | 39.22 | — |
| 2026-03-13 | 39.42 | 39.64 | 38.97 | 39.3 | — |
| 2026-03-16 | 39.59 | 39.99 | 39.44 | 39.78 | — |
| 2026-03-17 | 40.18 | 40.46 | 39.79 | 40.31 | — |
| 2026-03-18 | 40.12 | 40.33 | 39.42 | 39.64 | — |
| 2026-03-19 | 39.17 | 39.25 | 38.36 | 38.49 | — |
| 2026-03-20 | 38.39 | 38.64 | 37.88 | 38.17 | — |
| 2026-03-23 | 38.92 | 39.3 | 38.71 | 38.94 | — |
| 2026-03-24 | 38.65 | 39.26 | 38.51 | 38.87 | — |
| 2026-03-25 | 39.16 | 39.72 | 39.03 | 39.57 | — |
| 2026-03-26 | 39.44 | 39.91 | 39.39 | 39.55 | — |
| 2026-03-27 | 39.29 | 39.94 | 39.19 | 39.67 | — |
| 2026-03-30 | 40.2 | 40.44 | 39.65 | 39.77 | — |
| 2026-03-31 | 40.11 | 41.14 | 39.93 | 41.05 | — |
| 2026-04-01 | 41.33 | 42 | 41.27 | 41.44 | — |
| 2026-04-02 | 40.36 | 41.31 | 40.34 | 41.22 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 35.5 | 35.84 | 35.4 | 35.57 | — |
| 2025-10-14 | 35.32 | 36.17 | 35.18 | 36.13 | — |
| 2025-10-15 | 36.21 | 36.34 | 35.89 | 36.24 | — |
| 2025-10-16 | 36.67 | 36.67 | 35.93 | 35.99 | — |
| 2025-10-17 | 36.88 | 37.19 | 36.43 | 36.6 | — |
| 2025-10-20 | 36.86 | 36.95 | 36.53 | 36.67 | — |
| 2025-10-21 | 36.62 | 36.65 | 35.7 | 35.73 | — |
| 2025-10-22 | 36.05 | 36.44 | 35.84 | 35.92 | — |
| 2025-10-23 | 35.87 | 35.95 | 35.41 | 35.53 | — |
| 2025-10-24 | 35.63 | 36.2 | 35.53 | 36.13 | — |
| 2025-10-27 | 36.33 | 36.34 | 35.66 | 36 | — |
| 2025-10-28 | 35.94 | 35.98 | 35.37 | 35.68 | — |
| 2025-10-29 | 35.44 | 35.63 | 35.06 | 35.3 | — |
| 2025-10-30 | 35.37 | 35.88 | 35.14 | 35.64 | — |
| 2025-10-31 | 35.53 | 36.12 | 35.31 | 36.02 | — |
| 2025-11-03 | 35.88 | 35.94 | 35.41 | 35.83 | — |
| 2025-11-04 | 35.62 | 35.91 | 35.2 | 35.84 | — |
| 2025-11-05 | 35.73 | 35.99 | 35.25 | 35.32 | — |
| 2025-11-06 | 35.28 | 35.41 | 35.1 | 35.16 | — |
| 2025-11-07 | 35.16 | 35.35 | 34.92 | 35.34 | — |
| 2025-11-10 | 35.2 | 35.48 | 34.78 | 35.12 | — |
| 2025-11-11 | 35.18 | 35.3 | 34.89 | 34.98 | — |
| 2025-11-12 | 34.98 | 35.45 | 34.9 | 35.39 | — |
| 2025-11-13 | 35.31 | 35.42 | 34.74 | 34.88 | — |
| 2025-11-14 | 34.89 | 35.05 | 34.52 | 34.9 | — |
| 2025-11-17 | 34.9 | 34.92 | 33.98 | 34.01 | — |
| 2025-11-18 | 34.01 | 34.46 | 33.92 | 33.99 | — |
| 2025-11-19 | 34.02 | 34.32 | 33.92 | 33.96 | — |
| 2025-11-20 | 34.23 | 34.57 | 33.63 | 33.68 | — |
| 2025-11-21 | 33.76 | 34.51 | 33.74 | 34.28 | — |
| 2025-11-24 | 34.26 | 34.44 | 33.97 | 34.39 | — |
| 2025-11-25 | 34.45 | 34.99 | 34.33 | 34.9 | — |
| 2025-11-26 | 34.89 | 35.55 | 34.81 | 35.3 | — |
| 2025-11-28 | 35.14 | 35.42 | 35.05 | 35.36 | — |
| 2025-12-01 | 35.1 | 35.34 | 34.79 | 34.85 | — |
| 2025-12-02 | 34.63 | 35.01 | 34.33 | 34.97 | — |
| 2025-12-03 | 35.01 | 35.96 | 34.97 | 35.95 | — |
| 2025-12-04 | 36 | 36.33 | 35.85 | 36.18 | — |
| 2025-12-05 | 36.13 | 36.56 | 36.09 | 36.3 | — |
| 2025-12-08 | 36.32 | 36.85 | 36.29 | 36.35 | — |
| 2025-12-09 | 36.23 | 36.48 | 36.15 | 36.37 | — |
| 2025-12-10 | 36.39 | 37.28 | 36.37 | 37.09 | — |
| 2025-12-11 | 37.11 | 37.18 | 36.73 | 37.15 | — |
| 2025-12-12 | 37.38 | 37.39 | 37.04 | 37.39 | — |
| 2025-12-15 | 37.52 | 37.54 | 36.82 | 37.18 | — |
| 2025-12-16 | 37.29 | 37.36 | 36.78 | 36.8 | — |
| 2025-12-17 | 36.68 | 36.86 | 36.32 | 36.5 | — |
| 2025-12-18 | 36.61 | 36.8 | 36.44 | 36.61 | — |
| 2025-12-19 | 36.63 | 36.75 | 36.42 | 36.5 | — |
| 2025-12-22 | 36.67 | 36.77 | 36.2 | 36.54 | — |
| 2025-12-23 | 36.54 | 36.62 | 36.35 | 36.59 | — |
| 2025-12-24 | 36.58 | 36.85 | 36.53 | 36.78 | — |
| 2025-12-26 | 36.78 | 36.86 | 36.57 | 36.62 | — |
| 2025-12-29 | 36.65 | 36.76 | 36.53 | 36.72 | — |
| 2025-12-30 | 36.62 | 36.71 | 36.08 | 36.42 | — |
| 2025-12-31 | 36.46 | 36.52 | 36.24 | 36.25 | — |
| 2026-01-02 | 36.4 | 36.44 | 35.94 | 36.27 | — |
| 2026-01-05 | 36.09 | 36.36 | 35.61 | 35.91 | — |
| 2026-01-06 | 35.77 | 36.14 | 35.64 | 36.07 | — |
| 2026-01-07 | 36.01 | 36.18 | 34.87 | 35.05 | — |
| 2026-01-08 | 34.84 | 35.58 | 34.81 | 35.32 | — |
| 2026-01-09 | 35.16 | 35.37 | 34.97 | 35.2 | — |
| 2026-01-12 | 34.88 | 35.24 | 34.79 | 35.22 | — |
| 2026-01-13 | 35.18 | 35.72 | 35.16 | 35.63 | — |
| 2026-01-14 | 35.54 | 36.24 | 35.37 | 36.18 | — |
| 2026-01-15 | 36.26 | 36.5 | 36.16 | 36.3 | — |
| 2026-01-16 | 36.34 | 36.45 | 36.03 | 36.25 | — |
| 2026-01-20 | 35.61 | 35.84 | 35.21 | 35.51 | — |
| 2026-01-21 | 35.64 | 36.85 | 35.51 | 36.53 | — |
| 2026-01-22 | 36.6 | 36.77 | 35.63 | 35.78 | — |
| 2026-01-23 | 36.96 | 37.55 | 36.61 | 36.64 | — |
| 2026-01-26 | 36.66 | 37.67 | 36.56 | 37.47 | — |
| 2026-01-27 | 37.47 | 38.11 | 37.33 | 37.67 | — |
| 2026-01-28 | 37.65 | 37.8 | 37.33 | 37.38 | — |
| 2026-01-29 | 37.5 | 37.91 | 37.23 | 37.87 | — |
| 2026-01-30 | 37.61 | 37.78 | 37.23 | 37.76 | — |
| 2026-02-02 | 37.69 | 38.5 | 37.38 | 38.39 | — |
| 2026-02-03 | 38.37 | 39.45 | 38.25 | 39.15 | — |
| 2026-02-04 | 39.36 | 40.01 | 39.36 | 39.85 | — |
| 2026-02-05 | 39.91 | 40.22 | 39.61 | 39.87 | — |
| 2026-02-06 | 40.12 | 40.71 | 39.77 | 40.61 | — |
| 2026-02-09 | 40.21 | 40.89 | 39.94 | 40.72 | — |
| 2026-02-10 | 40.5 | 41.3 | 40.35 | 40.9 | — |
| 2026-02-11 | 40.93 | 41.51 | 40.87 | 41.34 | — |
| 2026-02-12 | 41.55 | 41.79 | 40.49 | 40.7 | — |
| 2026-02-13 | 40.22 | 41.11 | 40.02 | 40.87 | — |
| 2026-02-17 | 40.57 | 41.09 | 40.52 | 41.03 | — |
| 2026-02-18 | 40.99 | 41.43 | 40.84 | 41.36 | — |
| 2026-02-19 | 41.27 | 41.78 | 41.02 | 41.68 | — |
| 2026-02-20 | 41.32 | 42.35 | 41.32 | 42.31 | — |
| 2026-02-23 | 42.18 | 42.52 | 41.55 | 41.97 | — |
| 2026-02-24 | 41.87 | 42.59 | 41.8 | 42.47 | — |
| 2026-02-25 | 42.43 | 42.69 | 42.05 | 42.22 | — |
| 2026-02-25 | 42.43 | 42.69 | 42.05 | 42.22 | — |
| 2026-02-26 | 42.22 | 42.82 | 42.11 | 42.65 | — |
| 2026-02-27 | 42.12 | 42.77 | 42.07 | 42.69 | — |
| 2026-03-02 | 42.67 | 43.35 | 42.26 | 43.17 | — |
| 2026-03-03 | 42.87 | 42.93 | 42.03 | 42.66 | — |
| 2026-03-04 | 42.92 | 42.97 | 42.51 | 42.78 | — |
| 2026-03-05 | 42.34 | 42.48 | 40.83 | 41.15 | — |
| 2026-03-06 | 40.45 | 40.56 | 39.75 | 39.95 | — |
| 2026-03-09 | 39.95 | 40.84 | 39.34 | 40.6 | — |
| 2026-03-10 | 40.53 | 41.46 | 40.41 | 40.91 | — |
| 2026-03-11 | 40.77 | 40.86 | 40.19 | 40.34 | — |
| 2026-03-12 | 39.57 | 39.89 | 39.17 | 39.22 | — |
| 2026-03-13 | 39.42 | 39.64 | 38.97 | 39.3 | — |
| 2026-03-16 | 39.59 | 39.99 | 39.44 | 39.78 | — |
| 2026-03-17 | 40.18 | 40.46 | 39.79 | 40.31 | — |
| 2026-03-18 | 40.12 | 40.33 | 39.42 | 39.64 | — |
| 2026-03-19 | 39.17 | 39.25 | 38.36 | 38.49 | — |
| 2026-03-20 | 38.39 | 38.64 | 37.88 | 38.17 | — |
| 2026-03-23 | 38.92 | 39.3 | 38.71 | 38.94 | — |
| 2026-03-24 | 38.65 | 39.26 | 38.51 | 38.87 | — |
| 2026-03-25 | 39.16 | 39.72 | 39.03 | 39.57 | — |
| 2026-03-26 | 39.44 | 39.91 | 39.39 | 39.55 | — |
| 2026-03-27 | 39.29 | 39.94 | 39.19 | 39.67 | — |
| 2026-03-30 | 40.2 | 40.44 | 39.65 | 39.77 | — |
| 2026-03-31 | 40.11 | 41.14 | 39.93 | 41.05 | — |
| 2026-04-01 | 41.33 | 42 | 41.27 | 41.44 | — |
| 2026-04-02 | 40.36 | 41.31 | 40.34 | 41.22 | — |
