Union Pacific Corporation
Check UNP stock price, historical returns, and performance trends — updated daily.
Union Pacific Corp. (UNP) company overview
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
| Period | Return % |
|---|---|
| Last date | 1.16 |
| Week | 1.63 |
| Last Month | -1.23 |
| Last 3 months | -2.61 |
| Last 6 months | 12.03 |
| Year to Date (YTD) | 21.41 |
| Last 1 year | 24.67 |
| Last 2 years | 14.8 |
| Last 3 years | 35.53 |
| Last 5 years | 30.45 |
| Last 10 years | 190.76 |
| Last 15 years | 530.62 |
| Last 20 years | 1130.64 |
| Last 25 years | 2170.73 |
| Last 50 years | 9223.51 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 17.83 |
| 2001 | 12.56 |
| 2002 | 5.8 |
| 2003 | 13.53 |
| 2004 | -2.66 |
| 2005 | 19.4 |
| 2006 | 14.77 |
| 2007 | 35.86 |
| 2008 | -23.05 |
| 2009 | 27.44 |
| 2010 | 41.73 |
| 2011 | 13.06 |
| 2012 | 16.41 |
| 2013 | 30.78 |
| 2014 | 42.57 |
| 2015 | -34.07 |
| 2016 | 31.29 |
| 2017 | 30.8 |
| 2018 | 1.8 |
| 2019 | 31.22 |
| 2020 | 14.24 |
| 2021 | 24.1 |
| 2022 | -16.43 |
| 2023 | 18.33 |
| 2024 | -6.32 |
| 2025 | 0.96 |
| 2026 | 21.41 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.19 |
| 2000-Q2 | -4.02 |
| 2000-Q3 | 1.78 |
| 2000-Q4 | 32.46 |
| 2001-Q1 | 11.06 |
| 2001-Q2 | -4.05 |
| 2001-Q3 | -14.69 |
| 2001-Q4 | 25.44 |
| 2002-Q1 | 9.75 |
| 2002-Q2 | 4.15 |
| 2002-Q3 | -10.4 |
| 2002-Q4 | -0.66 |
| 2003-Q1 | -10.13 |
| 2003-Q2 | 3.79 |
| 2003-Q3 | 0 |
| 2003-Q4 | 18 |
| 2004-Q1 | -13.43 |
| 2004-Q2 | -0.54 |
| 2004-Q3 | -0.81 |
| 2004-Q4 | 13.05 |
| 2005-Q1 | 3.32 |
| 2005-Q2 | -5.65 |
| 2005-Q3 | 10.28 |
| 2005-Q4 | 12.4 |
| 2006-Q1 | 16.47 |
| 2006-Q2 | -1.82 |
| 2006-Q3 | -4.6 |
| 2006-Q4 | 5.55 |
| 2007-Q1 | 9.82 |
| 2007-Q2 | 12.95 |
| 2007-Q3 | -2.75 |
| 2007-Q4 | 9.9 |
| 2008-Q1 | 0.9 |
| 2008-Q2 | 18.01 |
| 2008-Q3 | -3.39 |
| 2008-Q4 | -31.16 |
| 2009-Q1 | -17.99 |
| 2009-Q2 | 25.14 |
| 2009-Q3 | 10.58 |
| 2009-Q4 | 10.06 |
| 2010-Q1 | 12.11 |
| 2010-Q2 | -5.62 |
| 2010-Q3 | 17.66 |
| 2010-Q4 | 14.37 |
| 2011-Q1 | 4.95 |
| 2011-Q2 | 6.25 |
| 2011-Q3 | -23.51 |
| 2011-Q4 | 32.69 |
| 2012-Q1 | -0.48 |
| 2012-Q2 | 8.85 |
| 2012-Q3 | 0.12 |
| 2012-Q4 | 6.07 |
| 2013-Q1 | 10.87 |
| 2013-Q2 | 10.12 |
| 2013-Q3 | -0.05 |
| 2013-Q4 | 7.22 |
| 2014-Q1 | 12.29 |
| 2014-Q2 | 5.87 |
| 2014-Q3 | 8.31 |
| 2014-Q4 | 12.6 |
| 2015-Q1 | -8.68 |
| 2015-Q2 | -11.15 |
| 2015-Q3 | -8.06 |
| 2015-Q4 | -13.5 |
| 2016-Q1 | 0.73 |
| 2016-Q2 | 10.55 |
| 2016-Q3 | 11.67 |
| 2016-Q4 | 6.5 |
| 2017-Q1 | 3.32 |
| 2017-Q2 | 3.23 |
| 2017-Q3 | 5.39 |
| 2017-Q4 | 16.35 |
| 2018-Q1 | -0.99 |
| 2018-Q2 | 6.45 |
| 2018-Q3 | 13.81 |
| 2018-Q4 | -15.87 |
| 2019-Q1 | 21.35 |
| 2019-Q2 | -1.06 |
| 2019-Q3 | -5.55 |
| 2019-Q4 | 15.93 |
| 2020-Q1 | -22.62 |
| 2020-Q2 | 23.87 |
| 2020-Q3 | 17.97 |
| 2020-Q4 | 7.2 |
| 2021-Q1 | 8.57 |
| 2021-Q2 | -0.13 |
| 2021-Q3 | -12.32 |
| 2021-Q4 | 24.88 |
| 2022-Q1 | 10.27 |
| 2022-Q2 | -17.96 |
| 2022-Q3 | -9.5 |
| 2022-Q4 | 3.4 |
| 2023-Q1 | -3.04 |
| 2023-Q2 | 2.55 |
| 2023-Q3 | -1.21 |
| 2023-Q4 | 21.21 |
| 2024-Q1 | 1.03 |
| 2024-Q2 | -7 |
| 2024-Q3 | 9.61 |
| 2024-Q4 | -7.13 |
| 2025-Q1 | 3.11 |
| 2025-Q2 | -2.99 |
| 2025-Q3 | 0.34 |
| 2025-Q4 | -1.46 |
| 2026-Q1 | 4.62 |
| 2026-Q2 | 11.88 |
| 2026-Q3 | -2.02 |
| 2026-Q4 | 3.36 |
| Period | Return % |
|---|---|
| 2000-01 | -6.59 |
| 2000-02 | -5.57 |
| 2000-03 | 2.95 |
| 2000-04 | 7.67 |
| 2000-05 | 0.85 |
| 2000-06 | -12.43 |
| 2000-07 | 16.13 |
| 2000-08 | -7.96 |
| 2000-09 | -2.11 |
| 2000-10 | 20.45 |
| 2000-11 | -0.85 |
| 2000-12 | 9.21 |
| 2001-01 | 4.33 |
| 2001-02 | 3.7 |
| 2001-03 | 2.4 |
| 2001-04 | 1.14 |
| 2001-05 | 1.13 |
| 2001-06 | -4.52 |
| 2001-07 | -2.26 |
| 2001-08 | -0.75 |
| 2001-09 | -11.94 |
| 2001-10 | 10.83 |
| 2001-11 | 5.85 |
| 2001-12 | 3.56 |
| 2002-01 | 8.84 |
| 2002-02 | -2.19 |
| 2002-03 | 2.37 |
| 2002-04 | -8.56 |
| 2002-05 | 7.82 |
| 2002-06 | 3.33 |
| 2002-07 | -7.27 |
| 2002-08 | 3.2 |
| 2002-09 | -4.43 |
| 2002-10 | 2 |
| 2002-11 | -1.9 |
| 2002-12 | 3.38 |
| 2003-01 | -4.68 |
| 2003-02 | -3.29 |
| 2003-03 | -0.36 |
| 2003-04 | 8.22 |
| 2003-05 | 2.49 |
| 2003-06 | -4.85 |
| 2003-07 | 4.96 |
| 2003-08 | 0 |
| 2003-09 | -4.53 |
| 2003-10 | 7.63 |
| 2003-11 | 1.73 |
| 2003-12 | 9.11 |
| 2004-01 | -7.31 |
| 2004-02 | -1.18 |
| 2004-03 | -6.03 |
| 2004-04 | -1.47 |
| 2004-05 | -1.02 |
| 2004-06 | 1.92 |
| 2004-07 | -5.18 |
| 2004-08 | 1.35 |
| 2004-09 | 2.59 |
| 2004-10 | 7.44 |
| 2004-11 | 0.76 |
| 2004-12 | 5.99 |
| 2005-01 | -11.36 |
| 2005-02 | 6.44 |
| 2005-03 | 9.84 |
| 2005-04 | -8.27 |
| 2005-05 | 4.76 |
| 2005-06 | -3.23 |
| 2005-07 | 8.52 |
| 2005-08 | -2.9 |
| 2005-09 | 4.98 |
| 2005-10 | -3.46 |
| 2005-11 | 10.64 |
| 2005-12 | 5.17 |
| 2006-01 | 9.84 |
| 2006-02 | 0.14 |
| 2006-03 | 5.42 |
| 2006-04 | -2.31 |
| 2006-05 | 1.75 |
| 2006-06 | 0.17 |
| 2006-07 | -8.56 |
| 2006-08 | -5.46 |
| 2006-09 | 9.51 |
| 2006-10 | 3 |
| 2006-11 | -0.13 |
| 2006-12 | 1.63 |
| 2007-01 | 9.78 |
| 2007-02 | -2.38 |
| 2007-03 | 3 |
| 2007-04 | 12.49 |
| 2007-05 | 5.64 |
| 2007-06 | -4.57 |
| 2007-07 | 3.44 |
| 2007-08 | -6.35 |
| 2007-09 | 1.33 |
| 2007-10 | 13.27 |
| 2007-11 | -1.5 |
| 2007-12 | -0.38 |
| 2008-01 | -0.7 |
| 2008-02 | 0 |
| 2008-03 | 0.48 |
| 2008-04 | 15.83 |
| 2008-05 | 13.36 |
| 2008-06 | -8.26 |
| 2008-07 | 9.19 |
| 2008-08 | 1.77 |
| 2008-09 | -15.18 |
| 2008-10 | -6.18 |
| 2008-11 | -25.04 |
| 2008-12 | -4.48 |
| 2009-01 | -8.37 |
| 2009-02 | -14.34 |
| 2009-03 | 9.59 |
| 2009-04 | 19.5 |
| 2009-05 | 0.28 |
| 2009-06 | 5.64 |
| 2009-07 | 10.49 |
| 2009-08 | 4 |
| 2009-09 | -2.47 |
| 2009-10 | -5.49 |
| 2009-11 | 14.73 |
| 2009-12 | 1.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 226.73 | 227.41 | 224.82 | 225.85 | — |
| 2025-10-14 | 223.92 | 227.85 | 223.33 | 227.08 | — |
| 2025-10-15 | 227.14 | 228 | 224.59 | 225.72 | — |
| 2025-10-16 | 226.27 | 227.5 | 223.22 | 224.04 | — |
| 2025-10-17 | 225.11 | 228.67 | 224.82 | 226.04 | — |
| 2025-10-20 | 226.66 | 229.21 | 225.8 | 227.3 | — |
| 2025-10-21 | 226.29 | 228.15 | 225.42 | 226.54 | — |
| 2025-10-22 | 226.99 | 228.85 | 225.21 | 225.24 | — |
| 2025-10-23 | 223.28 | 225.94 | 219.1 | 220.04 | — |
| 2025-10-24 | 220.51 | 221.27 | 216 | 216.61 | — |
| 2025-10-27 | 218.2 | 218.93 | 216.4 | 218.23 | — |
| 2025-10-28 | 218.36 | 220.91 | 217.56 | 217.59 | — |
| 2025-10-29 | 216.64 | 218.16 | 215.53 | 216.37 | — |
| 2025-10-30 | 216.05 | 220.3 | 215.7 | 218.83 | — |
| 2025-10-31 | 217.5 | 220.99 | 216.34 | 220.37 | — |
| 2025-11-03 | 219.94 | 221 | 218.03 | 218.82 | — |
| 2025-11-04 | 218.61 | 221.13 | 217.46 | 220.91 | — |
| 2025-11-05 | 219.75 | 221.34 | 217.28 | 217.38 | — |
| 2025-11-06 | 216.93 | 218.56 | 216.32 | 217.99 | — |
| 2025-11-07 | 219.22 | 221.68 | 218.2 | 221.48 | — |
| 2025-11-10 | 221.06 | 224.64 | 220.74 | 223.88 | — |
| 2025-11-11 | 224.5 | 224.9 | 223.44 | 224.8 | — |
| 2025-11-12 | 224.8 | 227.06 | 223.51 | 223.55 | — |
| 2025-11-13 | 222.39 | 223.62 | 220.95 | 221.48 | — |
| 2025-11-14 | 221.72 | 224.23 | 220.42 | 223.02 | — |
| 2025-11-17 | 222.85 | 223.69 | 220.87 | 221 | — |
| 2025-11-18 | 221.71 | 221.97 | 219.89 | 220.82 | — |
| 2025-11-19 | 221.31 | 221.99 | 219.97 | 221.17 | — |
| 2025-11-20 | 221.56 | 223.48 | 220.45 | 221.21 | — |
| 2025-11-21 | 222.32 | 227.44 | 221.69 | 226.22 | — |
| 2025-11-24 | 226.59 | 226.59 | 222.5 | 224.5 | — |
| 2025-11-25 | 225.74 | 229.45 | 225.26 | 229.13 | — |
| 2025-11-26 | 229 | 231.83 | 228.43 | 230.66 | — |
| 2025-11-28 | 230.93 | 232.46 | 230.47 | 231.83 | — |
| 2025-12-01 | 231.46 | 234.12 | 231.14 | 231.36 | — |
| 2025-12-02 | 231.59 | 233.81 | 229.37 | 232.24 | — |
| 2025-12-03 | 232.78 | 235.86 | 232.34 | 235.23 | — |
| 2025-12-04 | 235.72 | 237.72 | 234.32 | 237.29 | — |
| 2025-12-05 | 235.76 | 237.07 | 234.98 | 235.31 | — |
| 2025-12-08 | 234.77 | 237.36 | 234.13 | 235.44 | — |
| 2025-12-09 | 234.16 | 234.77 | 231.5 | 231.56 | — |
| 2025-12-10 | 232.01 | 236.77 | 231.85 | 235.46 | — |
| 2025-12-11 | 233.8 | 236.2 | 232.73 | 236.12 | — |
| 2025-12-12 | 235.81 | 239.99 | 235.23 | 239.95 | — |
| 2025-12-15 | 240 | 241.17 | 238.14 | 240.47 | — |
| 2025-12-16 | 241.52 | 241.52 | 235.16 | 235.88 | — |
| 2025-12-17 | 235.29 | 237.94 | 234.53 | 236.74 | — |
| 2025-12-18 | 236.8 | 238.01 | 234.08 | 234.42 | — |
| 2025-12-19 | 234.42 | 235.5 | 232.04 | 234.23 | — |
| 2025-12-22 | 234.74 | 235.22 | 232.51 | 234.61 | — |
| 2025-12-23 | 234.68 | 235.23 | 233.25 | 234.15 | — |
| 2025-12-24 | 233.82 | 235.47 | 233.82 | 235.05 | — |
| 2025-12-26 | 234.66 | 234.94 | 232.73 | 233.44 | — |
| 2025-12-29 | 233.44 | 234.66 | 233.09 | 234.53 | — |
| 2025-12-30 | 233.98 | 234.63 | 232.92 | 233.06 | — |
| 2025-12-31 | 233.14 | 233.49 | 231.17 | 231.32 | — |
| 2026-01-02 | 231.35 | 232.72 | 229.64 | 231.91 | — |
| 2026-01-05 | 231.02 | 234.44 | 230.06 | 231.97 | — |
| 2026-01-06 | 231.49 | 234.28 | 231.2 | 233.62 | — |
| 2026-01-07 | 233.9 | 235.25 | 224.46 | 224.48 | — |
| 2026-01-08 | 224.49 | 230.97 | 224.32 | 229.85 | — |
| 2026-01-09 | 230.61 | 231.46 | 226.86 | 228.44 | — |
| 2026-01-12 | 226.01 | 229.69 | 225 | 229.5 | — |
| 2026-01-13 | 230.24 | 230.76 | 227.81 | 229.29 | — |
| 2026-01-14 | 227.33 | 230.38 | 225.85 | 227.14 | — |
| 2026-01-15 | 227.78 | 230.76 | 227.01 | 230.51 | — |
| 2026-01-16 | 230.03 | 231.92 | 228.91 | 229.49 | — |
| 2026-01-20 | 224.63 | 228 | 219.98 | 221.69 | — |
| 2026-01-21 | 223.47 | 229.93 | 223.15 | 229.39 | — |
| 2026-01-22 | 229.47 | 232.85 | 229.29 | 231.37 | — |
| 2026-01-23 | 231.92 | 233.68 | 229.31 | 229.65 | — |
| 2026-01-26 | 229.85 | 232.28 | 229.39 | 230.89 | — |
| 2026-01-27 | 235 | 236.88 | 229.17 | 232.55 | — |
| 2026-01-28 | 231.75 | 234.33 | 227.63 | 227.71 | — |
| 2026-01-29 | 229.86 | 233.77 | 227.9 | 233.58 | — |
| 2026-01-30 | 232.47 | 235.37 | 230.65 | 235.1 | — |
| 2026-02-02 | 234.89 | 235.74 | 230.73 | 235.23 | — |
| 2026-02-03 | 234.81 | 242.24 | 234 | 241.49 | — |
| 2026-02-04 | 242.54 | 251.66 | 242.54 | 249.76 | — |
| 2026-02-05 | 250.67 | 252.13 | 248.51 | 251.45 | — |
| 2026-02-06 | 251.89 | 253.29 | 249.84 | 252.62 | — |
| 2026-02-09 | 251.71 | 254.94 | 249.07 | 254.34 | — |
| 2026-02-10 | 254.84 | 261.55 | 254.09 | 261.32 | — |
| 2026-02-11 | 262.29 | 263.92 | 260.81 | 262.81 | — |
| 2026-02-12 | 264.44 | 265.37 | 259.65 | 261.77 | — |
| 2026-02-13 | 260.85 | 263.04 | 258.16 | 260.68 | — |
| 2026-02-17 | 260.99 | 264.16 | 260.49 | 262.8 | — |
| 2026-02-18 | 261.15 | 265.07 | 260.57 | 265 | — |
| 2026-02-19 | 265.25 | 265.64 | 262.11 | 262.97 | — |
| 2026-02-20 | 262.69 | 267.17 | 261.53 | 266.1 | — |
| 2026-02-23 | 266.16 | 267.81 | 262.6 | 263.76 | — |
| 2026-02-24 | 263.79 | 267.25 | 263.79 | 266.66 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-26 | 264.95 | 266.6 | 263.83 | 265.45 | — |
| 2026-02-27 | 262.79 | 266.38 | 261.54 | 264.98 | — |
| 2026-03-02 | 264.98 | 268.14 | 262.33 | 266.97 | — |
| 2026-03-03 | 263.55 | 265.92 | 258.58 | 265.84 | — |
| 2026-03-04 | 266.22 | 266.98 | 262.27 | 266.7 | — |
| 2026-03-05 | 265.09 | 266.89 | 259.33 | 260.2 | — |
| 2026-03-06 | 259.9 | 259.9 | 252 | 254.11 | — |
| 2026-03-09 | 251.25 | 254.68 | 247.65 | 253.61 | — |
| 2026-03-10 | 252.57 | 254.52 | 249.93 | 250.21 | — |
| 2026-03-11 | 250.21 | 251.31 | 246.55 | 251.11 | — |
| 2026-03-12 | 248.26 | 248.81 | 243.25 | 244.1 | — |
| 2026-03-13 | 245.66 | 245.95 | 240.59 | 242.44 | — |
| 2026-03-16 | 245.17 | 245.54 | 241.93 | 242.21 | — |
| 2026-03-17 | 245.21 | 245.75 | 240.29 | 242.32 | — |
| 2026-03-18 | 241.58 | 242.43 | 236.04 | 236.57 | — |
| 2026-03-19 | 236.22 | 236.33 | 231.75 | 234.18 | — |
| 2026-03-20 | 234.4 | 236.13 | 233.04 | 234.92 | — |
| 2026-03-23 | 239.27 | 240.97 | 237.6 | 238.37 | — |
| 2026-03-24 | 237.04 | 241.74 | 235.49 | 239.67 | — |
| 2026-03-25 | 241.54 | 242.41 | 238.58 | 241.33 | — |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | — |
| 2026-03-27 | 238.62 | 241.16 | 238.3 | 238.79 | — |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | — |
| 2026-03-31 | 240.79 | 243.7 | 238.14 | 242.62 | — |
| 2026-04-01 | 243.13 | 246.06 | 242 | 243.12 | — |
| 2026-04-02 | 240.48 | 244.83 | 240 | 244.71 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 226.73 | 227.41 | 224.82 | 225.85 | — |
| 2025-10-14 | 223.92 | 227.85 | 223.33 | 227.08 | — |
| 2025-10-15 | 227.14 | 228 | 224.59 | 225.72 | — |
| 2025-10-16 | 226.27 | 227.5 | 223.22 | 224.04 | — |
| 2025-10-17 | 225.11 | 228.67 | 224.82 | 226.04 | — |
| 2025-10-20 | 226.66 | 229.21 | 225.8 | 227.3 | — |
| 2025-10-21 | 226.29 | 228.15 | 225.42 | 226.54 | — |
| 2025-10-22 | 226.99 | 228.85 | 225.21 | 225.24 | — |
| 2025-10-23 | 223.28 | 225.94 | 219.1 | 220.04 | — |
| 2025-10-24 | 220.51 | 221.27 | 216 | 216.61 | — |
| 2025-10-27 | 218.2 | 218.93 | 216.4 | 218.23 | — |
| 2025-10-28 | 218.36 | 220.91 | 217.56 | 217.59 | — |
| 2025-10-29 | 216.64 | 218.16 | 215.53 | 216.37 | — |
| 2025-10-30 | 216.05 | 220.3 | 215.7 | 218.83 | — |
| 2025-10-31 | 217.5 | 220.99 | 216.34 | 220.37 | — |
| 2025-11-03 | 219.94 | 221 | 218.03 | 218.82 | — |
| 2025-11-04 | 218.61 | 221.13 | 217.46 | 220.91 | — |
| 2025-11-05 | 219.75 | 221.34 | 217.28 | 217.38 | — |
| 2025-11-06 | 216.93 | 218.56 | 216.32 | 217.99 | — |
| 2025-11-07 | 219.22 | 221.68 | 218.2 | 221.48 | — |
| 2025-11-10 | 221.06 | 224.64 | 220.74 | 223.88 | — |
| 2025-11-11 | 224.5 | 224.9 | 223.44 | 224.8 | — |
| 2025-11-12 | 224.8 | 227.06 | 223.51 | 223.55 | — |
| 2025-11-13 | 222.39 | 223.62 | 220.95 | 221.48 | — |
| 2025-11-14 | 221.72 | 224.23 | 220.42 | 223.02 | — |
| 2025-11-17 | 222.85 | 223.69 | 220.87 | 221 | — |
| 2025-11-18 | 221.71 | 221.97 | 219.89 | 220.82 | — |
| 2025-11-19 | 221.31 | 221.99 | 219.97 | 221.17 | — |
| 2025-11-20 | 221.56 | 223.48 | 220.45 | 221.21 | — |
| 2025-11-21 | 222.32 | 227.44 | 221.69 | 226.22 | — |
| 2025-11-24 | 226.59 | 226.59 | 222.5 | 224.5 | — |
| 2025-11-25 | 225.74 | 229.45 | 225.26 | 229.13 | — |
| 2025-11-26 | 229 | 231.83 | 228.43 | 230.66 | — |
| 2025-11-28 | 230.93 | 232.46 | 230.47 | 231.83 | — |
| 2025-12-01 | 231.46 | 234.12 | 231.14 | 231.36 | — |
| 2025-12-02 | 231.59 | 233.81 | 229.37 | 232.24 | — |
| 2025-12-03 | 232.78 | 235.86 | 232.34 | 235.23 | — |
| 2025-12-04 | 235.72 | 237.72 | 234.32 | 237.29 | — |
| 2025-12-05 | 235.76 | 237.07 | 234.98 | 235.31 | — |
| 2025-12-08 | 234.77 | 237.36 | 234.13 | 235.44 | — |
| 2025-12-09 | 234.16 | 234.77 | 231.5 | 231.56 | — |
| 2025-12-10 | 232.01 | 236.77 | 231.85 | 235.46 | — |
| 2025-12-11 | 233.8 | 236.2 | 232.73 | 236.12 | — |
| 2025-12-12 | 235.81 | 239.99 | 235.23 | 239.95 | — |
| 2025-12-15 | 240 | 241.17 | 238.14 | 240.47 | — |
| 2025-12-16 | 241.52 | 241.52 | 235.16 | 235.88 | — |
| 2025-12-17 | 235.29 | 237.94 | 234.53 | 236.74 | — |
| 2025-12-18 | 236.8 | 238.01 | 234.08 | 234.42 | — |
| 2025-12-19 | 234.42 | 235.5 | 232.04 | 234.23 | — |
| 2025-12-22 | 234.74 | 235.22 | 232.51 | 234.61 | — |
| 2025-12-23 | 234.68 | 235.23 | 233.25 | 234.15 | — |
| 2025-12-24 | 233.82 | 235.47 | 233.82 | 235.05 | — |
| 2025-12-26 | 234.66 | 234.94 | 232.73 | 233.44 | — |
| 2025-12-29 | 233.44 | 234.66 | 233.09 | 234.53 | — |
| 2025-12-30 | 233.98 | 234.63 | 232.92 | 233.06 | — |
| 2025-12-31 | 233.14 | 233.49 | 231.17 | 231.32 | — |
| 2026-01-02 | 231.35 | 232.72 | 229.64 | 231.91 | — |
| 2026-01-05 | 231.02 | 234.44 | 230.06 | 231.97 | — |
| 2026-01-06 | 231.49 | 234.28 | 231.2 | 233.62 | — |
| 2026-01-07 | 233.9 | 235.25 | 224.46 | 224.48 | — |
| 2026-01-08 | 224.49 | 230.97 | 224.32 | 229.85 | — |
| 2026-01-09 | 230.61 | 231.46 | 226.86 | 228.44 | — |
| 2026-01-12 | 226.01 | 229.69 | 225 | 229.5 | — |
| 2026-01-13 | 230.24 | 230.76 | 227.81 | 229.29 | — |
| 2026-01-14 | 227.33 | 230.38 | 225.85 | 227.14 | — |
| 2026-01-15 | 227.78 | 230.76 | 227.01 | 230.51 | — |
| 2026-01-16 | 230.03 | 231.92 | 228.91 | 229.49 | — |
| 2026-01-20 | 224.63 | 228 | 219.98 | 221.69 | — |
| 2026-01-21 | 223.47 | 229.93 | 223.15 | 229.39 | — |
| 2026-01-22 | 229.47 | 232.85 | 229.29 | 231.37 | — |
| 2026-01-23 | 231.92 | 233.68 | 229.31 | 229.65 | — |
| 2026-01-26 | 229.85 | 232.28 | 229.39 | 230.89 | — |
| 2026-01-27 | 235 | 236.88 | 229.17 | 232.55 | — |
| 2026-01-28 | 231.75 | 234.33 | 227.63 | 227.71 | — |
| 2026-01-29 | 229.86 | 233.77 | 227.9 | 233.58 | — |
| 2026-01-30 | 232.47 | 235.37 | 230.65 | 235.1 | — |
| 2026-02-02 | 234.89 | 235.74 | 230.73 | 235.23 | — |
| 2026-02-03 | 234.81 | 242.24 | 234 | 241.49 | — |
| 2026-02-04 | 242.54 | 251.66 | 242.54 | 249.76 | — |
| 2026-02-05 | 250.67 | 252.13 | 248.51 | 251.45 | — |
| 2026-02-06 | 251.89 | 253.29 | 249.84 | 252.62 | — |
| 2026-02-09 | 251.71 | 254.94 | 249.07 | 254.34 | — |
| 2026-02-10 | 254.84 | 261.55 | 254.09 | 261.32 | — |
| 2026-02-11 | 262.29 | 263.92 | 260.81 | 262.81 | — |
| 2026-02-12 | 264.44 | 265.37 | 259.65 | 261.77 | — |
| 2026-02-13 | 260.85 | 263.04 | 258.16 | 260.68 | — |
| 2026-02-17 | 260.99 | 264.16 | 260.49 | 262.8 | — |
| 2026-02-18 | 261.15 | 265.07 | 260.57 | 265 | — |
| 2026-02-19 | 265.25 | 265.64 | 262.11 | 262.97 | — |
| 2026-02-20 | 262.69 | 267.17 | 261.53 | 266.1 | — |
| 2026-02-23 | 266.16 | 267.81 | 262.6 | 263.76 | — |
| 2026-02-24 | 263.79 | 267.25 | 263.79 | 266.66 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | — |
| 2026-02-26 | 264.95 | 266.6 | 263.83 | 265.45 | — |
| 2026-02-27 | 262.79 | 266.38 | 261.54 | 264.98 | — |
| 2026-03-02 | 264.98 | 268.14 | 262.33 | 266.97 | — |
| 2026-03-03 | 263.55 | 265.92 | 258.58 | 265.84 | — |
| 2026-03-04 | 266.22 | 266.98 | 262.27 | 266.7 | — |
| 2026-03-05 | 265.09 | 266.89 | 259.33 | 260.2 | — |
| 2026-03-06 | 259.9 | 259.9 | 252 | 254.11 | — |
| 2026-03-09 | 251.25 | 254.68 | 247.65 | 253.61 | — |
| 2026-03-10 | 252.57 | 254.52 | 249.93 | 250.21 | — |
| 2026-03-11 | 250.21 | 251.31 | 246.55 | 251.11 | — |
| 2026-03-12 | 248.26 | 248.81 | 243.25 | 244.1 | — |
| 2026-03-13 | 245.66 | 245.95 | 240.59 | 242.44 | — |
| 2026-03-16 | 245.17 | 245.54 | 241.93 | 242.21 | — |
| 2026-03-17 | 245.21 | 245.75 | 240.29 | 242.32 | — |
| 2026-03-18 | 241.58 | 242.43 | 236.04 | 236.57 | — |
| 2026-03-19 | 236.22 | 236.33 | 231.75 | 234.18 | — |
| 2026-03-20 | 234.4 | 236.13 | 233.04 | 234.92 | — |
| 2026-03-23 | 239.27 | 240.97 | 237.6 | 238.37 | — |
| 2026-03-24 | 237.04 | 241.74 | 235.49 | 239.67 | — |
| 2026-03-25 | 241.54 | 242.41 | 238.58 | 241.33 | — |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | — |
| 2026-03-27 | 238.62 | 241.16 | 238.3 | 238.79 | — |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | — |
| 2026-03-31 | 240.79 | 243.7 | 238.14 | 242.62 | — |
| 2026-04-01 | 243.13 | 246.06 | 242 | 243.12 | — |
| 2026-04-02 | 240.48 | 244.83 | 240 | 244.71 | — |
