Norfolk Southern Corporation
Check NSC stock price, historical returns, and performance trends — updated daily.
Norfolk Southern Corp. (NSC) company overview
Class I railroad Norfolk Southern operates in the Eastern United States. On more than 20,000 miles of track, the rail hauls shipments of coal, intermodal traffic, and a diverse mix of automotive, agricultural, metal, chemical, and forest products.
| Period | Return % |
|---|---|
| Last date | 0.49 |
| Week | 0.99 |
| Last Month | -0.22 |
| Last 3 months | -2.51 |
| Last 6 months | 7.33 |
| Year to Date (YTD) | 10.96 |
| Last 1 year | 10.29 |
| Last 2 years | 25.81 |
| Last 3 years | 58.93 |
| Last 5 years | 21.78 |
| Last 10 years | 236.38 |
| Last 15 years | 381.11 |
| Last 20 years | 569.66 |
| Last 25 years | 1909.82 |
| Last 50 years | 6609.24 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -33.85 |
| 2001 | 33.89 |
| 2002 | 7.59 |
| 2003 | 15.42 |
| 2004 | 51.23 |
| 2005 | 26.18 |
| 2006 | 15.74 |
| 2007 | 2.46 |
| 2008 | -4.78 |
| 2009 | 6.83 |
| 2010 | 19.45 |
| 2011 | 14.33 |
| 2012 | -16.19 |
| 2013 | 46.67 |
| 2014 | 20.04 |
| 2015 | -22.5 |
| 2016 | 32.1 |
| 2017 | 35.43 |
| 2018 | 1.76 |
| 2019 | 29.82 |
| 2020 | 20.74 |
| 2021 | 27.53 |
| 2022 | -15.71 |
| 2023 | -4.57 |
| 2024 | -0.41 |
| 2025 | 23.07 |
| 2026 | 10.96 |
| Period | Return % |
|---|---|
| 2000-Q1 | -29.17 |
| 2000-Q2 | 3.48 |
| 2000-Q3 | -7.17 |
| 2000-Q4 | -1.41 |
| 2001-Q1 | 22.28 |
| 2001-Q2 | 23.73 |
| 2001-Q3 | -20.4 |
| 2001-Q4 | 19.1 |
| 2002-Q1 | 28.85 |
| 2002-Q2 | -0.04 |
| 2002-Q3 | -13.16 |
| 2002-Q4 | -8.01 |
| 2003-Q1 | -9.42 |
| 2003-Q2 | 2.56 |
| 2003-Q3 | -4.29 |
| 2003-Q4 | 25.6 |
| 2004-Q1 | -7.69 |
| 2004-Q2 | 20.38 |
| 2004-Q3 | 15.72 |
| 2004-Q4 | 19.56 |
| 2005-Q1 | 4.28 |
| 2005-Q2 | -15.82 |
| 2005-Q3 | 28.97 |
| 2005-Q4 | 10.28 |
| 2006-Q1 | 24.44 |
| 2006-Q2 | -3.52 |
| 2006-Q3 | -18.05 |
| 2006-Q4 | 17.14 |
| 2007-Q1 | 2.78 |
| 2007-Q2 | 3.95 |
| 2007-Q3 | -3.12 |
| 2007-Q4 | -3.33 |
| 2008-Q1 | 9.94 |
| 2008-Q2 | 13.72 |
| 2008-Q3 | 8.35 |
| 2008-Q4 | -27.66 |
| 2009-Q1 | -31.22 |
| 2009-Q2 | 9.06 |
| 2009-Q3 | 12.91 |
| 2009-Q4 | 20.17 |
| 2010-Q1 | 6.27 |
| 2010-Q2 | -6.91 |
| 2010-Q3 | 12.92 |
| 2010-Q4 | 6.44 |
| 2011-Q1 | 8.69 |
| 2011-Q2 | 8.09 |
| 2011-Q3 | -20.68 |
| 2011-Q4 | 21.41 |
| 2012-Q1 | -10.79 |
| 2012-Q2 | 7.09 |
| 2012-Q3 | -10.91 |
| 2012-Q4 | -4.05 |
| 2013-Q1 | 21.79 |
| 2013-Q2 | -4.56 |
| 2013-Q3 | 6.53 |
| 2013-Q4 | 18.66 |
| 2014-Q1 | 6.42 |
| 2014-Q2 | 5.05 |
| 2014-Q3 | 8.82 |
| 2014-Q4 | 0.88 |
| 2015-Q1 | -5.71 |
| 2015-Q2 | -15.15 |
| 2015-Q3 | -13.28 |
| 2015-Q4 | 9.39 |
| 2016-Q1 | 1.76 |
| 2016-Q2 | 2.6 |
| 2016-Q3 | 13.92 |
| 2016-Q4 | 11.52 |
| 2017-Q1 | 4.65 |
| 2017-Q2 | 7.22 |
| 2017-Q3 | 7.27 |
| 2017-Q4 | 10.07 |
| 2018-Q1 | -7.61 |
| 2018-Q2 | 13.58 |
| 2018-Q3 | 18.59 |
| 2018-Q4 | -18.93 |
| 2019-Q1 | 24.98 |
| 2019-Q2 | 2.99 |
| 2019-Q3 | -10.58 |
| 2019-Q4 | 10.94 |
| 2020-Q1 | -25.81 |
| 2020-Q2 | 25.4 |
| 2020-Q3 | 24.76 |
| 2020-Q4 | 12.16 |
| 2021-Q1 | 15.03 |
| 2021-Q2 | -2.13 |
| 2021-Q3 | -11.15 |
| 2021-Q4 | 22.24 |
| 2022-Q1 | -2.44 |
| 2022-Q2 | -14.5 |
| 2022-Q3 | -8.27 |
| 2022-Q4 | 13.66 |
| 2023-Q1 | -14.41 |
| 2023-Q2 | 8.61 |
| 2023-Q3 | -13.96 |
| 2023-Q4 | 23.44 |
| 2024-Q1 | 8.15 |
| 2024-Q2 | -14.81 |
| 2024-Q3 | 16.09 |
| 2024-Q4 | -5.42 |
| 2025-Q1 | 0.96 |
| 2025-Q2 | 8.18 |
| 2025-Q3 | 14.49 |
| 2025-Q4 | -3.33 |
| 2026-Q1 | -0.28 |
| 2026-Q2 | 9.61 |
| 2026-Q3 | -3.13 |
| 2026-Q4 | 2.93 |
| Period | Return % |
|---|---|
| 2000-01 | -15.51 |
| 2000-02 | -20.24 |
| 2000-03 | 5.09 |
| 2000-04 | 23.65 |
| 2000-05 | 1.08 |
| 2000-06 | -16.45 |
| 2000-07 | 25.47 |
| 2000-08 | -13.87 |
| 2000-09 | -9.83 |
| 2000-10 | -2.62 |
| 2000-11 | 1.84 |
| 2000-12 | -7.44 |
| 2001-01 | 22.69 |
| 2001-02 | 10.78 |
| 2001-03 | -7.46 |
| 2001-04 | 17.92 |
| 2001-05 | 12.31 |
| 2001-06 | -6.41 |
| 2001-07 | -3.04 |
| 2001-08 | -7.46 |
| 2001-09 | -13.43 |
| 2001-10 | 3.91 |
| 2001-11 | 15.76 |
| 2001-12 | -5.47 |
| 2002-01 | 23.02 |
| 2002-02 | 5.5 |
| 2002-03 | 0.63 |
| 2002-04 | -10.48 |
| 2002-05 | -1.21 |
| 2002-06 | 10.44 |
| 2002-07 | -13.39 |
| 2002-08 | 3.36 |
| 2002-09 | -3.54 |
| 2002-10 | 0.05 |
| 2002-11 | -2.33 |
| 2002-12 | 1.32 |
| 2003-01 | -1.45 |
| 2003-02 | -3.25 |
| 2003-03 | -2.62 |
| 2003-04 | 14.28 |
| 2003-05 | 3.35 |
| 2003-06 | -12.41 |
| 2003-07 | 0.16 |
| 2003-08 | -0.99 |
| 2003-09 | -2.84 |
| 2003-10 | 8.92 |
| 2003-11 | 6.25 |
| 2003-12 | 10.46 |
| 2004-01 | -5.71 |
| 2004-02 | -0.63 |
| 2004-03 | -0.32 |
| 2004-04 | 7.83 |
| 2004-05 | 1.72 |
| 2004-06 | 9.45 |
| 2004-07 | 0.64 |
| 2004-08 | 6.41 |
| 2004-09 | 4.72 |
| 2004-10 | 14.16 |
| 2004-11 | 1.12 |
| 2004-12 | 5.42 |
| 2005-01 | -3.51 |
| 2005-02 | 2.78 |
| 2005-03 | 3.23 |
| 2005-04 | -15.25 |
| 2005-05 | 1.66 |
| 2005-06 | -3.01 |
| 2005-07 | 20.19 |
| 2005-08 | -4.3 |
| 2005-09 | 13.9 |
| 2005-10 | -0.89 |
| 2005-11 | 10.05 |
| 2005-12 | 1.33 |
| 2006-01 | 11.18 |
| 2006-02 | 2.69 |
| 2006-03 | 5.65 |
| 2006-04 | -0.13 |
| 2006-05 | -2.3 |
| 2006-06 | 0.87 |
| 2006-07 | -18.41 |
| 2006-08 | -1.59 |
| 2006-09 | 3.09 |
| 2006-10 | 19.34 |
| 2006-11 | -6.32 |
| 2006-12 | 2.11 |
| 2007-01 | -1.27 |
| 2007-02 | -4.49 |
| 2007-03 | 6.71 |
| 2007-04 | 5.24 |
| 2007-05 | 8.69 |
| 2007-06 | -9.17 |
| 2007-07 | 2.3 |
| 2007-08 | -4.78 |
| 2007-09 | 1.37 |
| 2007-10 | -0.5 |
| 2007-11 | -0.85 |
| 2007-12 | -1.5 |
| 2008-01 | 7.83 |
| 2008-02 | -2.76 |
| 2008-03 | 2.7 |
| 2008-04 | 9.68 |
| 2008-05 | 13.09 |
| 2008-06 | -6.99 |
| 2008-07 | 14.76 |
| 2008-08 | 2.24 |
| 2008-09 | -9.96 |
| 2008-10 | -9.47 |
| 2008-11 | -17.47 |
| 2008-12 | -4.89 |
| 2009-01 | -18.47 |
| 2009-02 | -17.31 |
| 2009-03 | 6.4 |
| 2009-04 | 5.72 |
| 2009-05 | 4.26 |
| 2009-06 | 1.26 |
| 2009-07 | 14.81 |
| 2009-08 | 6.06 |
| 2009-09 | -6.02 |
| 2009-10 | 8.14 |
| 2009-11 | 10.25 |
| 2009-12 | 1.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 289.5 | 291.42 | 287.79 | 289.57 | — |
| 2025-10-14 | 287.68 | 292.11 | 287 | 290.31 | — |
| 2025-10-15 | 290.41 | 291.72 | 288.43 | 289.7 | — |
| 2025-10-16 | 291.45 | 291.45 | 287.35 | 288.49 | — |
| 2025-10-17 | 289.56 | 292.57 | 289.24 | 289.78 | — |
| 2025-10-20 | 289.57 | 292.89 | 289.5 | 291.15 | — |
| 2025-10-21 | 290.11 | 292.08 | 288.98 | 289.78 | — |
| 2025-10-22 | 290.21 | 292.54 | 288.54 | 288.63 | — |
| 2025-10-23 | 288.64 | 289.62 | 283.41 | 283.83 | — |
| 2025-10-24 | 283.48 | 285.08 | 279.92 | 280.5 | — |
| 2025-10-27 | 281.95 | 282.58 | 280.07 | 281.64 | — |
| 2025-10-28 | 282.71 | 284.62 | 280.31 | 280.4 | — |
| 2025-10-29 | 280 | 281.5 | 278.41 | 279.53 | — |
| 2025-10-30 | 279.63 | 283.41 | 279.49 | 281.62 | — |
| 2025-10-31 | 280.41 | 284.53 | 279.5 | 283.38 | — |
| 2025-11-03 | 282.44 | 284 | 281.53 | 282.17 | — |
| 2025-11-04 | 281.55 | 284.11 | 280.41 | 283.8 | — |
| 2025-11-05 | 283.03 | 284.68 | 280.76 | 280.77 | — |
| 2025-11-06 | 280.28 | 282.96 | 279.81 | 282.1 | — |
| 2025-11-07 | 281.02 | 284.28 | 281.02 | 284.25 | — |
| 2025-11-10 | 283.39 | 287.71 | 282.97 | 286.92 | — |
| 2025-11-11 | 287.97 | 288.41 | 286.34 | 287.57 | — |
| 2025-11-12 | 286.6 | 289.63 | 286.35 | 286.49 | — |
| 2025-11-13 | 286.05 | 286.58 | 283 | 283.53 | — |
| 2025-11-14 | 283.37 | 286.03 | 282.64 | 283.98 | — |
| 2025-11-17 | 283.98 | 285.23 | 281.41 | 281.41 | — |
| 2025-11-18 | 281.37 | 282.75 | 280.14 | 280.74 | — |
| 2025-11-19 | 281.4 | 283 | 280.47 | 281.77 | — |
| 2025-11-20 | 283.29 | 285.63 | 280.09 | 280.22 | — |
| 2025-11-21 | 281.58 | 286.96 | 281.26 | 286.29 | — |
| 2025-11-24 | 286.53 | 287.08 | 282.3 | 283.11 | — |
| 2025-11-25 | 285.14 | 289.67 | 285.01 | 289.06 | — |
| 2025-11-26 | 289.06 | 291.57 | 288.77 | 290.03 | — |
| 2025-11-28 | 289.67 | 293.28 | 288.88 | 292.09 | — |
| 2025-12-01 | 291.36 | 294 | 289.77 | 289.83 | — |
| 2025-12-02 | 289.82 | 292.53 | 287.42 | 291.75 | — |
| 2025-12-03 | 292.09 | 295.25 | 290.71 | 294.05 | — |
| 2025-12-04 | 293.21 | 295.96 | 292.89 | 295.13 | — |
| 2025-12-05 | 293.7 | 295.59 | 293.31 | 294.19 | — |
| 2025-12-08 | 295.01 | 296.03 | 292.64 | 293 | — |
| 2025-12-09 | 292.39 | 292.67 | 289.47 | 289.53 | — |
| 2025-12-10 | 289.71 | 295.8 | 289.71 | 294.26 | — |
| 2025-12-11 | 292.42 | 294.59 | 291.32 | 294.06 | — |
| 2025-12-12 | 295.31 | 297.89 | 294.17 | 296.98 | — |
| 2025-12-15 | 298 | 299.84 | 295.91 | 299.49 | — |
| 2025-12-16 | 299.54 | 300.42 | 293.72 | 294 | — |
| 2025-12-17 | 294 | 295.66 | 293.02 | 294.43 | — |
| 2025-12-18 | 294.82 | 296.6 | 291.21 | 291.83 | — |
| 2025-12-19 | 291.05 | 293.08 | 289.2 | 291.41 | — |
| 2025-12-22 | 291.52 | 292.67 | 289.27 | 291.6 | — |
| 2025-12-23 | 291.53 | 292.44 | 290.67 | 291.88 | — |
| 2025-12-24 | 291.3 | 293.83 | 291.3 | 292.71 | — |
| 2025-12-26 | 292.71 | 293.33 | 290.86 | 290.96 | — |
| 2025-12-29 | 291.58 | 292.95 | 290.28 | 292.05 | — |
| 2025-12-30 | 291.55 | 291.97 | 290.1 | 290.11 | — |
| 2025-12-31 | 290.49 | 290.7 | 288.57 | 288.72 | — |
| 2026-01-02 | 288.89 | 290.18 | 287.01 | 287.82 | — |
| 2026-01-05 | 286.92 | 291.22 | 285.94 | 287.92 | — |
| 2026-01-06 | 287.38 | 291.39 | 287.38 | 291.15 | — |
| 2026-01-07 | 291.61 | 292.75 | 283.92 | 284.09 | — |
| 2026-01-08 | 283.41 | 291.25 | 283.31 | 289.72 | — |
| 2026-01-09 | 290.53 | 293.64 | 286.53 | 287.21 | — |
| 2026-01-12 | 285 | 289.03 | 284.68 | 288.73 | — |
| 2026-01-13 | 288.84 | 289.72 | 286.55 | 288.2 | — |
| 2026-01-14 | 286.75 | 289.36 | 285.45 | 286.37 | — |
| 2026-01-15 | 287.56 | 291.24 | 286.89 | 290.77 | — |
| 2026-01-16 | 290.58 | 292.01 | 289 | 290.63 | — |
| 2026-01-20 | 286.64 | 286.78 | 277.8 | 280.39 | — |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.1 | — |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | — |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | — |
| 2026-01-26 | 288.11 | 289.53 | 287.1 | 288.26 | — |
| 2026-01-27 | 288.86 | 293.51 | 286.3 | 288.97 | — |
| 2026-01-28 | 288 | 290.66 | 284.37 | 284.47 | — |
| 2026-01-29 | 284 | 290.64 | 284 | 290.16 | — |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | — |
| 2026-02-02 | 290.82 | 292.2 | 286.7 | 291.45 | — |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | — |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | — |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | — |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | — |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | — |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | — |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | — |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | — |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | — |
| 2026-02-17 | 315.66 | 318 | 314.66 | 316.12 | — |
| 2026-02-18 | 315 | 317.13 | 314.1 | 316.76 | — |
| 2026-02-19 | 317 | 317.51 | 312.54 | 314.05 | — |
| 2026-02-20 | 313.78 | 318.43 | 313 | 316.23 | — |
| 2026-02-23 | 317.74 | 317.74 | 311.7 | 315.03 | — |
| 2026-02-24 | 313.94 | 316.3 | 312.95 | 316.09 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | — |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | — |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | — |
| 2026-03-03 | 313.04 | 317.5 | 309.72 | 317.26 | — |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | — |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | — |
| 2026-03-06 | 308 | 309.52 | 300.26 | 302.84 | — |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | — |
| 2026-03-10 | 301.51 | 303.6 | 298.41 | 298.49 | — |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | — |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | — |
| 2026-03-13 | 292.82 | 292.4 | 288.11 | 289.37 | — |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.7 | — |
| 2026-03-17 | 293.49 | 293.85 | 289.33 | 291.32 | — |
| 2026-03-18 | 290.43 | 291.14 | 283.89 | 284.36 | — |
| 2026-03-19 | 284.35 | 284.67 | 278.05 | 278.19 | — |
| 2026-03-20 | 279.34 | 282.49 | 277.9 | 281.09 | — |
| 2026-03-23 | 285.74 | 288.13 | 284.31 | 284.95 | — |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | — |
| 2026-03-25 | 286.01 | 286.21 | 282.29 | 282.61 | — |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | — |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | — |
| 2026-03-30 | 286.2 | 287.2 | 282.07 | 282.33 | — |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287 | — |
| 2026-04-01 | 288.58 | 291.02 | 287 | 287 | — |
| 2026-04-02 | 286 | 289.98 | 285 | 288 | — |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 289.5 | 291.42 | 287.79 | 289.57 | — |
| 2025-10-14 | 287.68 | 292.11 | 287 | 290.31 | — |
| 2025-10-15 | 290.41 | 291.72 | 288.43 | 289.7 | — |
| 2025-10-16 | 291.45 | 291.45 | 287.35 | 288.49 | — |
| 2025-10-17 | 289.56 | 292.57 | 289.24 | 289.78 | — |
| 2025-10-20 | 289.57 | 292.89 | 289.5 | 291.15 | — |
| 2025-10-21 | 290.11 | 292.08 | 288.98 | 289.78 | — |
| 2025-10-22 | 290.21 | 292.54 | 288.54 | 288.63 | — |
| 2025-10-23 | 288.64 | 289.62 | 283.41 | 283.83 | — |
| 2025-10-24 | 283.48 | 285.08 | 279.92 | 280.5 | — |
| 2025-10-27 | 281.95 | 282.58 | 280.07 | 281.64 | — |
| 2025-10-28 | 282.71 | 284.62 | 280.31 | 280.4 | — |
| 2025-10-29 | 280 | 281.5 | 278.41 | 279.53 | — |
| 2025-10-30 | 279.63 | 283.41 | 279.49 | 281.62 | — |
| 2025-10-31 | 280.41 | 284.53 | 279.5 | 283.38 | — |
| 2025-11-03 | 282.44 | 284 | 281.53 | 282.17 | — |
| 2025-11-04 | 281.55 | 284.11 | 280.41 | 283.8 | — |
| 2025-11-05 | 283.03 | 284.68 | 280.76 | 280.77 | — |
| 2025-11-06 | 280.28 | 282.96 | 279.81 | 282.1 | — |
| 2025-11-07 | 281.02 | 284.28 | 281.02 | 284.25 | — |
| 2025-11-10 | 283.39 | 287.71 | 282.97 | 286.92 | — |
| 2025-11-11 | 287.97 | 288.41 | 286.34 | 287.57 | — |
| 2025-11-12 | 286.6 | 289.63 | 286.35 | 286.49 | — |
| 2025-11-13 | 286.05 | 286.58 | 283 | 283.53 | — |
| 2025-11-14 | 283.37 | 286.03 | 282.64 | 283.98 | — |
| 2025-11-17 | 283.98 | 285.23 | 281.41 | 281.41 | — |
| 2025-11-18 | 281.37 | 282.75 | 280.14 | 280.74 | — |
| 2025-11-19 | 281.4 | 283 | 280.47 | 281.77 | — |
| 2025-11-20 | 283.29 | 285.63 | 280.09 | 280.22 | — |
| 2025-11-21 | 281.58 | 286.96 | 281.26 | 286.29 | — |
| 2025-11-24 | 286.53 | 287.08 | 282.3 | 283.11 | — |
| 2025-11-25 | 285.14 | 289.67 | 285.01 | 289.06 | — |
| 2025-11-26 | 289.06 | 291.57 | 288.77 | 290.03 | — |
| 2025-11-28 | 289.67 | 293.28 | 288.88 | 292.09 | — |
| 2025-12-01 | 291.36 | 294 | 289.77 | 289.83 | — |
| 2025-12-02 | 289.82 | 292.53 | 287.42 | 291.75 | — |
| 2025-12-03 | 292.09 | 295.25 | 290.71 | 294.05 | — |
| 2025-12-04 | 293.21 | 295.96 | 292.89 | 295.13 | — |
| 2025-12-05 | 293.7 | 295.59 | 293.31 | 294.19 | — |
| 2025-12-08 | 295.01 | 296.03 | 292.64 | 293 | — |
| 2025-12-09 | 292.39 | 292.67 | 289.47 | 289.53 | — |
| 2025-12-10 | 289.71 | 295.8 | 289.71 | 294.26 | — |
| 2025-12-11 | 292.42 | 294.59 | 291.32 | 294.06 | — |
| 2025-12-12 | 295.31 | 297.89 | 294.17 | 296.98 | — |
| 2025-12-15 | 298 | 299.84 | 295.91 | 299.49 | — |
| 2025-12-16 | 299.54 | 300.42 | 293.72 | 294 | — |
| 2025-12-17 | 294 | 295.66 | 293.02 | 294.43 | — |
| 2025-12-18 | 294.82 | 296.6 | 291.21 | 291.83 | — |
| 2025-12-19 | 291.05 | 293.08 | 289.2 | 291.41 | — |
| 2025-12-22 | 291.52 | 292.67 | 289.27 | 291.6 | — |
| 2025-12-23 | 291.53 | 292.44 | 290.67 | 291.88 | — |
| 2025-12-24 | 291.3 | 293.83 | 291.3 | 292.71 | — |
| 2025-12-26 | 292.71 | 293.33 | 290.86 | 290.96 | — |
| 2025-12-29 | 291.58 | 292.95 | 290.28 | 292.05 | — |
| 2025-12-30 | 291.55 | 291.97 | 290.1 | 290.11 | — |
| 2025-12-31 | 290.49 | 290.7 | 288.57 | 288.72 | — |
| 2026-01-02 | 288.89 | 290.18 | 287.01 | 287.82 | — |
| 2026-01-05 | 286.92 | 291.22 | 285.94 | 287.92 | — |
| 2026-01-06 | 287.38 | 291.39 | 287.38 | 291.15 | — |
| 2026-01-07 | 291.61 | 292.75 | 283.92 | 284.09 | — |
| 2026-01-08 | 283.41 | 291.25 | 283.31 | 289.72 | — |
| 2026-01-09 | 290.53 | 293.64 | 286.53 | 287.21 | — |
| 2026-01-12 | 285 | 289.03 | 284.68 | 288.73 | — |
| 2026-01-13 | 288.84 | 289.72 | 286.55 | 288.2 | — |
| 2026-01-14 | 286.75 | 289.36 | 285.45 | 286.37 | — |
| 2026-01-15 | 287.56 | 291.24 | 286.89 | 290.77 | — |
| 2026-01-16 | 290.58 | 292.01 | 289 | 290.63 | — |
| 2026-01-20 | 286.64 | 286.78 | 277.8 | 280.39 | — |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.1 | — |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | — |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | — |
| 2026-01-26 | 288.11 | 289.53 | 287.1 | 288.26 | — |
| 2026-01-27 | 288.86 | 293.51 | 286.3 | 288.97 | — |
| 2026-01-28 | 288 | 290.66 | 284.37 | 284.47 | — |
| 2026-01-29 | 284 | 290.64 | 284 | 290.16 | — |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | — |
| 2026-02-02 | 290.82 | 292.2 | 286.7 | 291.45 | — |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | — |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | — |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | — |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | — |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | — |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | — |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | — |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | — |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | — |
| 2026-02-17 | 315.66 | 318 | 314.66 | 316.12 | — |
| 2026-02-18 | 315 | 317.13 | 314.1 | 316.76 | — |
| 2026-02-19 | 317 | 317.51 | 312.54 | 314.05 | — |
| 2026-02-20 | 313.78 | 318.43 | 313 | 316.23 | — |
| 2026-02-23 | 317.74 | 317.74 | 311.7 | 315.03 | — |
| 2026-02-24 | 313.94 | 316.3 | 312.95 | 316.09 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | — |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | — |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | — |
| 2026-03-03 | 313.04 | 317.5 | 309.72 | 317.26 | — |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | — |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | — |
| 2026-03-06 | 308 | 309.52 | 300.26 | 302.84 | — |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | — |
| 2026-03-10 | 301.51 | 303.6 | 298.41 | 298.49 | — |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | — |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | — |
| 2026-03-13 | 292.82 | 292.4 | 288.11 | 289.37 | — |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.7 | — |
| 2026-03-17 | 293.49 | 293.85 | 289.33 | 291.32 | — |
| 2026-03-18 | 290.43 | 291.14 | 283.89 | 284.36 | — |
| 2026-03-19 | 284.35 | 284.67 | 278.05 | 278.19 | — |
| 2026-03-20 | 279.34 | 282.49 | 277.9 | 281.09 | — |
| 2026-03-23 | 285.74 | 288.13 | 284.31 | 284.95 | — |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | — |
| 2026-03-25 | 286.01 | 286.21 | 282.29 | 282.61 | — |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | — |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | — |
| 2026-03-30 | 286.2 | 287.2 | 282.07 | 282.33 | — |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287 | — |
| 2026-04-01 | 288.58 | 291.02 | 287 | 287 | — |
| 2026-04-02 | 286 | 289.98 | 285 | 288 | — |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | — |
