CVS HEALTH CORPORATION (CVS) company overview CVS Health offers a diverse set of healthcare services. Its roots are in its retail pharmacy operations, where it operates around 9,000 stores primarily in the US. CVS is also a large pharmacy benefit manager (acquired through Caremark), processing about 2 billion adjusted claims annually. It operates a top-tier health insurer (acquired through Aetna) through which it serves about 26 million medical members. The acquisition of Oak Street Health added primary care services to the mix, which could have significant synergies with all existing business lines.
CVS — period returns Period Return % Last date 1.83 Week 0.84 Last Month -8.17 Last 3 months -17.15 Last 6 months 12.36 Year to Date (YTD) 9.5 Last 1 year 11.86 Last 2 years 30.06 Last 3 years 22.64 Last 5 years 5.51 Last 10 years -1.19 Last 15 years 152.2 Last 20 years 181.85 Last 25 years 445.65 Last 50 years 6546.97
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CVS annual returns (chart) CVS annual returns Period Return % 2000 58.49 2001 -48.23 2002 -15.68 2003 42.2 2004 25.94 2005 17.42 2006 17.31 2007 28.89 2008 -26.96 2009 9.63 2010 5.43 2011 16.35 2012 16.45 2013 44.06 2014 36.8 2015 2.81 2016 -18.19 2017 -9.77 2018 -10.88 2019 13.28 2020 -7.9 2021 47.39 2022 -10.53 2023 -15.01 2024 -44.48 2025 79.47 2026 9.5
CVS quarterly returns (chart) CVS quarterly returns Period Return % 2000-Q1 -0.69 2000-Q2 3.41 2000-Q3 17.62 2000-Q4 28.41 2001-Q1 2.31 2001-Q2 -33.7 2001-Q3 -11.37 2001-Q4 -9.76 2002-Q1 16.01 2002-Q2 -11.3 2002-Q3 -15.8 2002-Q4 1.79 2003-Q1 -6.06 2003-Q2 19.02 2003-Q3 10.14 2003-Q4 13.02 2004-Q1 -1.34 2004-Q2 20.4 2004-Q3 1.06 2004-Q4 4.16 2005-Q1 16.93 2005-Q2 12.76 2005-Q3 -0.14 2005-Q4 -7.65 2006-Q1 13.36 2006-Q2 4.07 2006-Q3 4.97 2006-Q4 -3.16 2007-Q1 10.7 2007-Q2 5.9 2007-Q3 8.46 2007-Q4 7 2008-Q1 2.95 2008-Q2 -3.89 2008-Q3 -14.13 2008-Q4 -14.89 2009-Q1 -6.43 2009-Q2 13.42 2009-Q3 12.57 2009-Q4 -10.2 2010-Q1 10.86 2010-Q2 -19.07 2010-Q3 7.66 2010-Q4 9.41 2011-Q1 -2.08 2011-Q2 7.49 2011-Q3 -11.54 2011-Q4 23.69 2012-Q1 7.9 2012-Q2 3.68 2012-Q3 1.28 2012-Q4 -0.66 2013-Q1 10.69 2013-Q2 4.86 2013-Q3 -1.46 2013-Q4 24.38 2014-Q1 6.34 2014-Q2 1.45 2014-Q3 4.67 2014-Q4 21.7 2015-Q1 8.53 2015-Q2 2.56 2015-Q3 -8.73 2015-Q4 0.89 2016-Q1 7.54 2016-Q2 -8.66 2016-Q3 -6.33 2016-Q4 -9.39 2017-Q1 -2.3 2017-Q2 3.09 2017-Q3 0.87 2017-Q4 -10.24 2018-Q1 -15.38 2018-Q2 5.42 2018-Q3 20.79 2018-Q4 -17.58 2019-Q1 -17.76 2019-Q2 0.55 2019-Q3 14.82 2019-Q4 19.15 2020-Q1 -20 2020-Q2 11.36 2020-Q3 -9.54 2020-Q4 18.08 2021-Q1 7.49 2021-Q2 12.3 2021-Q3 3.21 2021-Q4 22.71 2022-Q1 -2.83 2022-Q2 -8.34 2022-Q3 1.52 2022-Q4 -4.67 2023-Q1 -20.02 2023-Q2 -9.15 2023-Q3 0.07 2023-Q4 13.3 2024-Q1 -1.35 2024-Q2 -25.77 2024-Q3 8.13 2024-Q4 -27.06 2025-Q1 53.21 2025-Q2 1.47 2025-Q3 8.35 2025-Q4 3.24 2026-Q1 -10.37 2026-Q2 42.71 2026-Q3 -18.24 2026-Q4 2.98
CVS monthly returns (chart) CVS monthly returns Period Return % 2000-01 -7.62 2000-02 0.17 2000-03 7.31 2000-04 15.81 2000-05 0 2000-06 -8.05 2000-07 -1.25 2000-08 -5.97 2000-09 24.72 2000-10 14.29 2000-11 7.44 2000-12 5.38 2001-01 -1.23 2001-02 3.04 2001-03 -4.1 2001-04 0.79 2001-05 -6.89 2001-06 -29.69 2001-07 -6.74 2001-08 0.33 2001-09 -8.08 2001-10 -28.01 2001-11 12.8 2001-12 9.79 2002-01 -8.11 2002-02 0.44 2002-03 25.7 2002-04 -2.5 2002-05 -4.36 2002-06 -4.43 2002-07 -6.54 2002-08 2.73 2002-09 -13.68 2002-10 9.31 2002-11 -3.03 2002-12 -7.14 2003-01 -9.37 2003-02 10.08 2003-03 -4.18 2003-04 1.42 2003-05 7.85 2003-06 7.43 2003-07 6.92 2003-08 8.74 2003-09 -4.72 2003-10 13.26 2003-11 6.48 2003-12 -3.58 2004-01 -1.11 2004-02 4.98 2004-03 -5.87 2004-04 9.46 2004-05 7.87 2004-06 0.82 2004-07 -0.38 2004-08 -4.44 2004-09 5.35 2004-10 3.13 2004-11 4.37 2004-12 -0.66 2005-01 2.84 2005-02 7.55 2005-03 5.58 2005-04 -1.98 2005-05 6.32 2005-06 6.02 2005-07 6.74 2005-08 -5.35 2005-09 -1.23 2005-10 -15.86 2005-11 10.69 2005-12 -2.22 2006-01 5.07 2006-02 2.05 2006-03 5.44 2006-04 -0.5 2006-05 -6.12 2006-06 10.04 2006-07 6.58 2006-08 2.54 2006-09 -4.26 2006-10 -2.3 2006-11 -8.32 2006-12 7.44 2007-01 8.86 2007-02 -6.63 2007-03 8.66 2007-04 6.15 2007-05 6.35 2007-06 -5.42 2007-07 -3.46 2007-08 7.47 2007-09 4.79 2007-10 5.12 2007-11 -3.77 2007-12 -0.85 2008-01 -2.11 2008-02 3.78 2008-03 0.32 2008-04 -0.35 2008-05 5.99 2008-06 -7.53 2008-07 -7.76 2008-08 0.27 2008-09 -8.03 2008-10 -8.94 2008-11 -5.61 2008-12 -0.66 2009-01 -6.47 2009-02 -4.24 2009-03 6.8 2009-04 15.61 2009-05 -6.23 2009-06 6.95 2009-07 5.05 2009-08 12.07 2009-09 -4.74 2009-10 -1.23 2009-11 -12.15 2009-12 3.87
CVS OHLC (1 year) — price trend CVS OHLC (1 year) Date Open High Low Close Volume 2025-10-13 77.54 79.68 77.37 78.44 — 2025-10-14 78.31 79.94 77.75 79.66 — 2025-10-15 80 81.93 79.85 80.67 — 2025-10-16 80.73 81.91 80.63 81.37 — 2025-10-17 81.4 82.88 81.01 82.52 — 2025-10-20 82.46 82.63 81.52 82.48 — 2025-10-21 82.36 83.52 82.08 83.04 — 2025-10-22 82.96 83.03 81.74 82.01 — 2025-10-23 81.24 81.63 80.51 81.07 — 2025-10-24 81.52 82.16 81.09 81.93 — 2025-10-27 81.35 82.56 80.88 82.45 — 2025-10-28 83.74 83.74 81.61 82.2 — 2025-10-29 82.5 85.15 80.33 80.6 — 2025-10-30 76.08 79 75.92 76.69 — 2025-10-31 76.65 78.23 76.12 78.15 — 2025-11-03 78.06 78.78 77.43 78.44 — 2025-11-04 78.44 79.35 77.56 78.08 — 2025-11-05 77.99 79.26 77.89 78.55 — 2025-11-06 78.71 79.86 78.54 78.66 — 2025-11-07 79.05 79.44 78.29 78.99 — 2025-11-10 78.05 79.58 76.5 77.54 — 2025-11-11 78 79.9 77.66 79.87 — 2025-11-12 79.71 81.72 79.65 80.26 — 2025-11-13 79.23 79.99 78.52 79.24 — 2025-11-14 79.39 79.74 77.75 77.81 — 2025-11-17 77.91 79.87 77.74 78.41 — 2025-11-18 78.35 78.44 77.34 77.94 — 2025-11-19 77.96 78.17 76.3 76.55 — 2025-11-20 77.19 77.5 75.95 76.04 — 2025-11-21 76.54 78.26 76.23 78.03 — 2025-11-24 78.76 78.95 77.21 77.9 — 2025-11-25 78.35 78.91 78.19 78.47 — 2025-11-26 78.79 80.6 78.29 79.86 — 2025-11-28 80.04 80.41 79.7 80.36 — 2025-12-01 79.97 81.06 78.99 79.1 — 2025-12-02 79.38 79.43 77.19 77.62 — 2025-12-03 77.87 77.88 75 75 — 2025-12-04 75.12 76.79 74.14 76.75 — 2025-12-05 76.73 76.89 74.98 75.63 — 2025-12-08 75.95 76.95 75 76.53 — 2025-12-09 79.15 80.5 78.21 78.24 — 2025-12-10 78.99 79.69 78.15 78.97 — 2025-12-11 78.99 80.89 78.27 80.83 — 2025-12-12 81 81.08 78.68 79.42 — 2025-12-15 79.75 79.9 79.19 79.69 — 2025-12-16 79.65 79.98 77.79 78.29 — 2025-12-17 78.5 78.59 77.13 77.88 — 2025-12-18 77.64 78.23 77.36 77.79 — 2025-12-19 77.88 78.95 77.4 77.72 — 2025-12-22 77.67 78.74 77.02 78.36 — 2025-12-23 78.3 78.48 77.94 78.04 — 2025-12-24 78.12 79.25 78.12 79.12 — 2025-12-26 79.02 79.69 79.02 79.61 — 2025-12-29 79.63 80.23 79.6 80.02 — 2025-12-30 80 80.24 79.6 79.85 — 2025-12-31 79.79 79.85 79.32 79.36 — 2026-01-02 79.28 80.79 78.61 80.13 — 2026-01-05 80 80.82 78.22 80.42 — 2026-01-06 80.35 81.76 79.36 80.7 — 2026-01-07 80.96 81.34 79.73 79.79 — 2026-01-08 79.92 81.08 79.21 80.6 — 2026-01-09 80.81 81.16 79.29 80.3 — 2026-01-12 80.75 80.95 78.98 80.36 — 2026-01-13 80.36 81.05 80.04 80.68 — 2026-01-14 80.86 80.96 79.21 79.33 — 2026-01-15 79.28 81.42 78.12 81.36 — 2026-01-16 81.31 81.56 78.47 78.6 — 2026-01-20 78.34 80.5 77.6 80.09 — 2026-01-21 80.45 82.08 80.24 81.49 — 2026-01-22 80.99 82.68 80.76 82.68 — 2026-01-23 82.33 83.29 81.99 83.01 — 2026-01-26 83.25 84 82.5 83.87 — 2026-01-27 75.39 77.3 70.69 72 — 2026-01-28 71.63 74.36 71.42 74.03 — 2026-01-29 73.89 74.92 73.65 74.44 — 2026-01-30 74.11 74.92 73.26 74.52 — 2026-02-02 74.36 75.78 73.4 75.42 — 2026-02-03 75.46 76.89 75.46 76.83 — 2026-02-04 76.74 77.52 75.07 75.24 — 2026-02-05 75.23 77.34 75.02 76.33 — 2026-02-06 76.37 78.96 76.19 78.35 — 2026-02-09 77.54 78.67 75.51 75.77 — 2026-02-10 73.77 78.36 73 75.7 — 2026-02-11 75.7 77.02 74.34 77.02 — 2026-02-12 77.51 79.07 77.08 77.93 — 2026-02-13 77.75 79.09 77.65 78.48 — 2026-02-17 79.18 79.75 77.85 78.2 — 2026-02-18 77.9 78.08 77.01 77.75 — 2026-02-19 78.02 78.28 76.43 77.32 — 2026-02-20 77.11 77.5 75.72 76.69 — 2026-02-23 76.02 77.79 75.7 77 — 2026-02-24 76.96 76.96 72.92 74.18 — 2026-02-25 75.3 76.63 75.01 76.19 — 2026-02-26 76.34 78.68 76.34 78.01 — 2026-02-27 78.02 79.9 77.5 79.9 — 2026-03-02 79.89 81.68 79.28 81.66 — 2026-03-03 81.18 81.69 79.13 80.49 — 2026-03-04 80.41 81.09 79.67 80.57 — 2026-03-05 79.96 80.32 78.3 78.69 — 2026-03-06 78.77 78.86 76.93 77.92 — 2026-03-09 77.24 78.41 76.3 78.26 — 2026-03-10 78.59 78.75 76.1 76.32 — 2026-03-11 76 76.51 75.32 75.72 — 2026-03-12 76.81 77.59 75.99 76.07 — 2026-03-13 76.84 77.17 76.03 76.13 — 2026-03-16 76.45 77.07 75.76 75.84 — 2026-03-17 76.33 76.62 74.12 74.81 — 2026-03-18 74.39 74.47 73 73.02 — 2026-03-19 73.2 73.85 71.61 71.86 — 2026-03-20 71.5 71.73 70.21 71.48 — 2026-03-23 72.29 72.46 70.61 71.29 — 2026-03-24 71 73.28 70.25 72.8 — 2026-03-25 72.74 73.3 71.46 72.18 — 2026-03-26 72.02 72.63 71.02 71.18 — 2026-03-27 71.1 71.43 69.67 70.08 — 2026-03-30 71.13 71.44 69.51 70.14 — 2026-03-31 70.4 72.2 70.4 71.82 — 2026-04-01 72.06 72.75 71.83 72.49 — 2026-04-02 72.5 73.68 72.12 73.49 — 2026-04-06 73.49 73.75 72.13 73.28 —
CVS OHLC with signals — price trend CVS OHLC with signals Date Open High Low Close Volume 2025-10-13 77.54 79.68 77.37 78.44 — 2025-10-14 78.31 79.94 77.75 79.66 — 2025-10-15 80 81.93 79.85 80.67 — 2025-10-16 80.73 81.91 80.63 81.37 — 2025-10-17 81.4 82.88 81.01 82.52 — 2025-10-20 82.46 82.63 81.52 82.48 — 2025-10-21 82.36 83.52 82.08 83.04 — 2025-10-22 82.96 83.03 81.74 82.01 — 2025-10-23 81.24 81.63 80.51 81.07 — 2025-10-24 81.52 82.16 81.09 81.93 — 2025-10-27 81.35 82.56 80.88 82.45 — 2025-10-28 83.74 83.74 81.61 82.2 — 2025-10-29 82.5 85.15 80.33 80.6 — 2025-10-30 76.08 79 75.92 76.69 — 2025-10-31 76.65 78.23 76.12 78.15 — 2025-11-03 78.06 78.78 77.43 78.44 — 2025-11-04 78.44 79.35 77.56 78.08 — 2025-11-05 77.99 79.26 77.89 78.55 — 2025-11-06 78.71 79.86 78.54 78.66 — 2025-11-07 79.05 79.44 78.29 78.99 — 2025-11-10 78.05 79.58 76.5 77.54 — 2025-11-11 78 79.9 77.66 79.87 — 2025-11-12 79.71 81.72 79.65 80.26 — 2025-11-13 79.23 79.99 78.52 79.24 — 2025-11-14 79.39 79.74 77.75 77.81 — 2025-11-17 77.91 79.87 77.74 78.41 — 2025-11-18 78.35 78.44 77.34 77.94 — 2025-11-19 77.96 78.17 76.3 76.55 — 2025-11-20 77.19 77.5 75.95 76.04 — 2025-11-21 76.54 78.26 76.23 78.03 — 2025-11-24 78.76 78.95 77.21 77.9 — 2025-11-25 78.35 78.91 78.19 78.47 — 2025-11-26 78.79 80.6 78.29 79.86 — 2025-11-28 80.04 80.41 79.7 80.36 — 2025-12-01 79.97 81.06 78.99 79.1 — 2025-12-02 79.38 79.43 77.19 77.62 — 2025-12-03 77.87 77.88 75 75 — 2025-12-04 75.12 76.79 74.14 76.75 — 2025-12-05 76.73 76.89 74.98 75.63 — 2025-12-08 75.95 76.95 75 76.53 — 2025-12-09 79.15 80.5 78.21 78.24 — 2025-12-10 78.99 79.69 78.15 78.97 — 2025-12-11 78.99 80.89 78.27 80.83 — 2025-12-12 81 81.08 78.68 79.42 — 2025-12-15 79.75 79.9 79.19 79.69 — 2025-12-16 79.65 79.98 77.79 78.29 — 2025-12-17 78.5 78.59 77.13 77.88 — 2025-12-18 77.64 78.23 77.36 77.79 — 2025-12-19 77.88 78.95 77.4 77.72 — 2025-12-22 77.67 78.74 77.02 78.36 — 2025-12-23 78.3 78.48 77.94 78.04 — 2025-12-24 78.12 79.25 78.12 79.12 — 2025-12-26 79.02 79.69 79.02 79.61 — 2025-12-29 79.63 80.23 79.6 80.02 — 2025-12-30 80 80.24 79.6 79.85 — 2025-12-31 79.79 79.85 79.32 79.36 — 2026-01-02 79.28 80.79 78.61 80.13 — 2026-01-05 80 80.82 78.22 80.42 — 2026-01-06 80.35 81.76 79.36 80.7 — 2026-01-07 80.96 81.34 79.73 79.79 — 2026-01-08 79.92 81.08 79.21 80.6 — 2026-01-09 80.81 81.16 79.29 80.3 — 2026-01-12 80.75 80.95 78.98 80.36 — 2026-01-13 80.36 81.05 80.04 80.68 — 2026-01-14 80.86 80.96 79.21 79.33 — 2026-01-15 79.28 81.42 78.12 81.36 — 2026-01-16 81.31 81.56 78.47 78.6 — 2026-01-20 78.34 80.5 77.6 80.09 — 2026-01-21 80.45 82.08 80.24 81.49 — 2026-01-22 80.99 82.68 80.76 82.68 — 2026-01-23 82.33 83.29 81.99 83.01 — 2026-01-26 83.25 84 82.5 83.87 — 2026-01-27 75.39 77.3 70.69 72 — 2026-01-28 71.63 74.36 71.42 74.03 — 2026-01-29 73.89 74.92 73.65 74.44 — 2026-01-30 74.11 74.92 73.26 74.52 — 2026-02-02 74.36 75.78 73.4 75.42 — 2026-02-03 75.46 76.89 75.46 76.83 — 2026-02-04 76.74 77.52 75.07 75.24 — 2026-02-05 75.23 77.34 75.02 76.33 — 2026-02-06 76.37 78.96 76.19 78.35 — 2026-02-09 77.54 78.67 75.51 75.77 — 2026-02-10 73.77 78.36 73 75.7 — 2026-02-11 75.7 77.02 74.34 77.02 — 2026-02-12 77.51 79.07 77.08 77.93 — 2026-02-13 77.75 79.09 77.65 78.48 — 2026-02-17 79.18 79.75 77.85 78.2 — 2026-02-18 77.9 78.08 77.01 77.75 — 2026-02-19 78.02 78.28 76.43 77.32 — 2026-02-20 77.11 77.5 75.72 76.69 — 2026-02-23 76.02 77.79 75.7 77 — 2026-02-24 76.96 76.96 72.92 74.18 — 2026-02-25 75.3 76.63 75.01 76.19 — 2026-02-26 76.34 78.68 76.34 78.01 — 2026-02-27 78.02 79.9 77.5 79.9 — 2026-03-02 79.89 81.68 79.28 81.66 — 2026-03-03 81.18 81.69 79.13 80.49 — 2026-03-04 80.41 81.09 79.67 80.57 — 2026-03-05 79.96 80.32 78.3 78.69 — 2026-03-06 78.77 78.86 76.93 77.92 — 2026-03-09 77.24 78.41 76.3 78.26 — 2026-03-10 78.59 78.75 76.1 76.32 — 2026-03-11 76 76.51 75.32 75.72 — 2026-03-12 76.81 77.59 75.99 76.07 — 2026-03-13 76.84 77.17 76.03 76.13 — 2026-03-16 76.45 77.07 75.76 75.84 — 2026-03-17 76.33 76.62 74.12 74.81 — 2026-03-18 74.39 74.47 73 73.02 — 2026-03-19 73.2 73.85 71.61 71.86 — 2026-03-20 71.5 71.73 70.21 71.48 — 2026-03-23 72.29 72.46 70.61 71.29 — 2026-03-24 71 73.28 70.25 72.8 — 2026-03-25 72.74 73.3 71.46 72.18 — 2026-03-26 72.02 72.63 71.02 71.18 — 2026-03-27 71.1 71.43 69.67 70.08 — 2026-03-30 71.13 71.44 69.51 70.14 — 2026-03-31 70.4 72.2 70.4 71.82 — 2026-04-01 72.06 72.75 71.83 72.49 — 2026-04-02 72.5 73.68 72.12 73.49 — 2026-04-06 73.49 73.75 72.13 73.28 —
