Agilent Technologies, Inc.
Explore A stock price, historical returns, and performance trends — updated daily.
Agilent Technologies Inc. (A) company overview
Originally spun out of Hewlett-Packard in 1999, Agilent has evolved into a leading life science and diagnostic firm. Today, Agilent's measurement technologies serve a broad base of customers with its three operating segments: life science and diagnostics, cross lab operations consisting of consumables and services, and applied end markets. Over half of its sales are generated from the biopharmaceutical, chemical, and advanced materials end markets, which we view as the stickiest end markets, but it also supports clinical lab, environmental, forensics, food, academic, and government-related organizations. The company is geographically diverse, with operations in the US and China representing the largest country concentrations.
| Period | Return % |
|---|---|
| Last date | 0.16 |
| Week | 1.34 |
| Last Month | 16.89 |
| Last 3 months | 26.92 |
| Last 6 months | 46.04 |
| Year to Date (YTD) | 24.39 |
| Last 1 year | 24.14 |
| Last 2 years | 18.96 |
| Last 3 years | 53.9 |
| Last 5 years | 12.46 |
| Last 10 years | 280.07 |
| Last 15 years | 625.27 |
| Last 20 years | 585.3 |
| Last 25 years | 926.93 |
| Last 50 years | 445.28 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Period | Return % |
|---|---|
| 2000 | -23.96 |
| 2001 | -43.97 |
| 2002 | -38.58 |
| 2003 | 52.81 |
| 2004 | -16.31 |
| 2005 | 39.4 |
| 2006 | 4.05 |
| 2007 | 7.09 |
| 2008 | -56.95 |
| 2009 | 91.22 |
| 2010 | 32.38 |
| 2011 | -16.59 |
| 2012 | 12.23 |
| 2013 | 36.55 |
| 2014 | 1.82 |
| 2015 | 3.08 |
| 2016 | 11.97 |
| 2017 | 44.05 |
| 2018 | -0.21 |
| 2019 | 29.87 |
| 2020 | 37.86 |
| 2021 | 34.57 |
| 2022 | -4.36 |
| 2023 | -7.34 |
| 2024 | -3.18 |
| 2025 | 1.98 |
| 2026 | 24.39 |
| Period | Return % |
|---|---|
| 2000-Q1 | 44.45 |
| 2000-Q2 | -24.75 |
| 2000-Q3 | -33.58 |
| 2000-Q4 | 8.27 |
| 2001-Q1 | -39.6 |
| 2001-Q2 | 5.35 |
| 2001-Q3 | -40.94 |
| 2001-Q4 | 51.15 |
| 2002-Q1 | 19.55 |
| 2002-Q2 | -35.25 |
| 2002-Q3 | -43.56 |
| 2002-Q4 | 37.73 |
| 2003-Q1 | -31.26 |
| 2003-Q2 | 44.72 |
| 2003-Q3 | 11.1 |
| 2003-Q4 | 31.41 |
| 2004-Q1 | 9.85 |
| 2004-Q2 | -7.47 |
| 2004-Q3 | -24.69 |
| 2004-Q4 | 4.87 |
| 2005-Q1 | -7.03 |
| 2005-Q2 | 4.31 |
| 2005-Q3 | 39.96 |
| 2005-Q4 | 0.89 |
| 2006-Q1 | 12.1 |
| 2006-Q2 | -17.14 |
| 2006-Q3 | 2.59 |
| 2006-Q4 | 7.83 |
| 2007-Q1 | -1.79 |
| 2007-Q2 | 13.22 |
| 2007-Q3 | -5.92 |
| 2007-Q4 | -0.72 |
| 2008-Q1 | -17.83 |
| 2008-Q2 | 15.02 |
| 2008-Q3 | -16.59 |
| 2008-Q4 | -47.31 |
| 2009-Q1 | -5.42 |
| 2009-Q2 | 27.01 |
| 2009-Q3 | 34.98 |
| 2009-Q4 | 16.76 |
| 2010-Q1 | 9.87 |
| 2010-Q2 | -17.69 |
| 2010-Q3 | 17.99 |
| 2010-Q4 | 22.83 |
| 2011-Q1 | 6.91 |
| 2011-Q2 | 13.22 |
| 2011-Q3 | -39.92 |
| 2011-Q4 | 18.83 |
| 2012-Q1 | 22.04 |
| 2012-Q2 | -12.55 |
| 2012-Q3 | -1.19 |
| 2012-Q4 | 5.32 |
| 2013-Q1 | 0.2 |
| 2013-Q2 | 4.47 |
| 2013-Q3 | 17.58 |
| 2013-Q4 | 10.21 |
| 2014-Q1 | -0.52 |
| 2014-Q2 | 1.94 |
| 2014-Q3 | -2.18 |
| 2014-Q4 | 1.84 |
| 2015-Q1 | 2.44 |
| 2015-Q2 | -6.79 |
| 2015-Q3 | -12.56 |
| 2015-Q4 | 23.92 |
| 2016-Q1 | -2.06 |
| 2016-Q2 | 10.05 |
| 2016-Q3 | 5.58 |
| 2016-Q4 | -3.35 |
| 2017-Q1 | 13.72 |
| 2017-Q2 | 11.48 |
| 2017-Q3 | 8.57 |
| 2017-Q4 | 3.24 |
| 2018-Q1 | -1.04 |
| 2018-Q2 | -4.02 |
| 2018-Q3 | 14.76 |
| 2018-Q4 | -5.33 |
| 2019-Q1 | 22.36 |
| 2019-Q2 | -8.45 |
| 2019-Q3 | 1.12 |
| 2019-Q4 | 13.99 |
| 2020-Q1 | -16.67 |
| 2020-Q2 | 28.22 |
| 2020-Q3 | 14.56 |
| 2020-Q4 | 17.06 |
| 2021-Q1 | 7.16 |
| 2021-Q2 | 15.76 |
| 2021-Q3 | 6.59 |
| 2021-Q4 | 2.35 |
| 2022-Q1 | -15.43 |
| 2022-Q2 | -11.35 |
| 2022-Q3 | 1.96 |
| 2022-Q4 | 18.41 |
| 2023-Q1 | -7.8 |
| 2023-Q2 | -12.77 |
| 2023-Q3 | -6.29 |
| 2023-Q4 | 25.37 |
| 2024-Q1 | 4.87 |
| 2024-Q2 | -10.94 |
| 2024-Q3 | 16.55 |
| 2024-Q4 | -8.34 |
| 2025-Q1 | -12.33 |
| 2025-Q2 | 3.47 |
| 2025-Q3 | 6.56 |
| 2025-Q4 | -1.81 |
| 2026-Q1 | -17.38 |
| 2026-Q2 | 15.97 |
| 2026-Q3 | 29.18 |
| 2026-Q4 | 2.95 |
| Period | Return % |
|---|---|
| 2000-01 | -8.08 |
| 2000-02 | 56.95 |
| 2000-03 | 0.12 |
| 2000-04 | -14.79 |
| 2000-05 | -16.93 |
| 2000-06 | 0.17 |
| 2000-07 | -44.74 |
| 2000-08 | 49.67 |
| 2000-09 | -19.76 |
| 2000-10 | -5.37 |
| 2000-11 | 12.68 |
| 2000-12 | 4.9 |
| 2001-01 | -0.36 |
| 2001-02 | -34.01 |
| 2001-03 | -14.64 |
| 2001-04 | 26.93 |
| 2001-05 | -14.01 |
| 2001-06 | -3.08 |
| 2001-07 | -12 |
| 2001-08 | -7.33 |
| 2001-09 | -26.27 |
| 2001-10 | 13.95 |
| 2001-11 | 22.47 |
| 2001-12 | 4.51 |
| 2002-01 | 6.47 |
| 2002-02 | 2.63 |
| 2002-03 | 12.25 |
| 2002-04 | -14.07 |
| 2002-05 | -12.24 |
| 2002-06 | -10.29 |
| 2002-07 | -20.15 |
| 2002-08 | -28.87 |
| 2002-09 | -2.81 |
| 2002-10 | 5.35 |
| 2002-11 | 41.06 |
| 2002-12 | -7.42 |
| 2003-01 | -8.25 |
| 2003-02 | -19.93 |
| 2003-03 | -0.32 |
| 2003-04 | 21.79 |
| 2003-05 | 13.18 |
| 2003-06 | 7.79 |
| 2003-07 | 11.16 |
| 2003-08 | 11.97 |
| 2003-09 | -9.08 |
| 2003-10 | 12.71 |
| 2003-11 | 13.46 |
| 2003-12 | 3.41 |
| 2004-01 | 26.05 |
| 2004-02 | -7.24 |
| 2004-03 | -7.48 |
| 2004-04 | -14.63 |
| 2004-05 | -4.87 |
| 2004-06 | 13.93 |
| 2004-07 | -18.67 |
| 2004-08 | -13.92 |
| 2004-09 | 5.25 |
| 2004-10 | 16.2 |
| 2004-11 | -8.7 |
| 2004-12 | 5.31 |
| 2005-01 | -8.24 |
| 2005-02 | 8.53 |
| 2005-03 | -7.51 |
| 2005-04 | -6.55 |
| 2005-05 | 15.7 |
| 2005-06 | -4.08 |
| 2005-07 | 13.96 |
| 2005-08 | 22.54 |
| 2005-09 | 1.87 |
| 2005-10 | -2.26 |
| 2005-11 | 11.4 |
| 2005-12 | -6.66 |
| 2006-01 | 1.89 |
| 2006-02 | 6.14 |
| 2006-03 | 4.31 |
| 2006-04 | 2.31 |
| 2006-05 | -9.17 |
| 2006-06 | -9.54 |
| 2006-07 | -9.92 |
| 2006-08 | 13.08 |
| 2006-09 | 1.65 |
| 2006-10 | 8.9 |
| 2006-11 | -10.53 |
| 2006-12 | 9.44 |
| 2007-01 | -8.18 |
| 2007-02 | -0.79 |
| 2007-03 | 6.12 |
| 2007-04 | 2.03 |
| 2007-05 | 11.02 |
| 2007-06 | 0.73 |
| 2007-07 | -0.76 |
| 2007-08 | -4.58 |
| 2007-09 | 1.31 |
| 2007-10 | -0.08 |
| 2007-11 | 2.66 |
| 2007-12 | -2.88 |
| 2008-01 | -7.84 |
| 2008-02 | -9.58 |
| 2008-03 | -2.56 |
| 2008-04 | 1.27 |
| 2008-05 | 23.79 |
| 2008-06 | -4.97 |
| 2008-07 | 1.46 |
| 2008-08 | -3.61 |
| 2008-09 | -14.64 |
| 2008-10 | -25.21 |
| 2008-11 | -15.12 |
| 2008-12 | -17 |
| 2009-01 | 15.65 |
| 2009-02 | -23.28 |
| 2009-03 | 10.79 |
| 2009-04 | 18.84 |
| 2009-05 | -0.15 |
| 2009-06 | 11.43 |
| 2009-07 | 14.32 |
| 2009-08 | 10.6 |
| 2009-09 | 8.38 |
| 2009-10 | -11.1 |
| 2009-11 | 16.89 |
| 2009-12 | 7.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 136.27 | 139.92 | 135.54 | 138.04 | — |
| 2025-10-15 | 138.68 | 140.22 | 137.35 | 139.65 | — |
| 2025-10-16 | 140.84 | 143.32 | 140.26 | 141.1 | — |
| 2025-10-17 | 139.76 | 142.24 | 139.02 | 141.92 | — |
| 2025-10-20 | 143 | 144.63 | 142.27 | 143 | — |
| 2025-10-21 | 145.3 | 149.5 | 144.27 | 145.68 | — |
| 2025-10-22 | 145.28 | 147.74 | 144.46 | 145.87 | — |
| 2025-10-23 | 146.3 | 148.33 | 145.6 | 147.46 | — |
| 2025-10-24 | 148.12 | 149.12 | 147.53 | 148.03 | — |
| 2025-10-27 | 148.28 | 148.65 | 146.52 | 146.59 | — |
| 2025-10-28 | 145.74 | 147.27 | 144.63 | 145.85 | — |
| 2025-10-29 | 145.52 | 146.05 | 142.87 | 143.2 | — |
| 2025-10-30 | 142.93 | 145.27 | 142.21 | 143.36 | — |
| 2025-10-31 | 142.78 | 146.99 | 142.6 | 146.36 | — |
| 2025-11-03 | 145.07 | 145.58 | 142.53 | 144.69 | — |
| 2025-11-04 | 143.5 | 148.71 | 143.5 | 146.08 | — |
| 2025-11-05 | 143.15 | 147.49 | 142.46 | 146.77 | — |
| 2025-11-06 | 145.79 | 148.01 | 145.1 | 147.49 | — |
| 2025-11-07 | 146.52 | 147.12 | 144.58 | 146.74 | — |
| 2025-11-10 | 146.93 | 147.88 | 145.1 | 146.36 | — |
| 2025-11-11 | 146.91 | 149.98 | 146.78 | 149.42 | — |
| 2025-11-12 | 149.91 | 152.67 | 148.78 | 151.52 | — |
| 2025-11-13 | 149.44 | 152.1 | 146.52 | 146.89 | — |
| 2025-11-14 | 145.32 | 148 | 144.5 | 146.82 | — |
| 2025-11-17 | 146.37 | 147.04 | 144.05 | 144.52 | — |
| 2025-11-18 | 143.24 | 145.29 | 140.24 | 143.84 | — |
| 2025-11-19 | 145.49 | 145.49 | 142.76 | 144.4 | — |
| 2025-11-20 | 147.16 | 147.36 | 143.95 | 145.06 | — |
| 2025-11-21 | 144.47 | 151.76 | 144.47 | 151.25 | — |
| 2025-11-24 | 151.9 | 153.6 | 150.47 | 153.6 | — |
| 2025-11-25 | 150.78 | 160.27 | 148 | 157.2 | — |
| 2025-11-26 | 155.74 | 158.12 | 154.02 | 154.37 | — |
| 2025-11-28 | 154.11 | 154.56 | 153.22 | 153.5 | — |
| 2025-12-01 | 152.54 | 153.95 | 149.19 | 150.1 | — |
| 2025-12-02 | 150.96 | 151.46 | 148.75 | 148.81 | — |
| 2025-12-03 | 149.77 | 151.43 | 149.1 | 149.26 | — |
| 2025-12-04 | 149.26 | 149.8 | 144.22 | 148.32 | — |
| 2025-12-05 | 148.79 | 149 | 144.76 | 145.49 | — |
| 2025-12-08 | 144.82 | 144.82 | 142.18 | 142.44 | — |
| 2025-12-09 | 142.3 | 142.77 | 140.22 | 140.64 | — |
| 2025-12-10 | 141.51 | 143.93 | 141.06 | 143.47 | — |
| 2025-12-11 | 143.57 | 143.88 | 142.14 | 142.87 | — |
| 2025-12-12 | 142.59 | 142.85 | 139.15 | 139.68 | — |
| 2025-12-15 | 141.82 | 143.37 | 139.72 | 140.6 | — |
| 2025-12-16 | 140.48 | 140.51 | 138.04 | 139.19 | — |
| 2025-12-17 | 138.67 | 139.31 | 136.27 | 136.66 | — |
| 2025-12-18 | 137.09 | 138.98 | 136.23 | 136.9 | — |
| 2025-12-19 | 137.21 | 138.27 | 136.43 | 137.24 | — |
| 2025-12-22 | 137.62 | 139.19 | 137.21 | 138.52 | — |
| 2025-12-23 | 138.17 | 138.92 | 137.64 | 138.36 | — |
| 2025-12-24 | 138.35 | 138.57 | 137.77 | 138.32 | — |
| 2025-12-26 | 138.5 | 138.63 | 137.87 | 138.39 | — |
| 2025-12-29 | 138.4 | 139.07 | 137.62 | 137.93 | — |
| 2025-12-30 | 137.57 | 138.16 | 136.83 | 137.62 | — |
| 2025-12-31 | 137.61 | 137.97 | 136.04 | 136.07 | — |
| 2026-01-02 | 136.24 | 137.95 | 135.27 | 137.95 | — |
| 2026-01-05 | 137.67 | 142.97 | 137.66 | 142.93 | — |
| 2026-01-06 | 142.18 | 148.56 | 142.17 | 147.6 | — |
| 2026-01-07 | 147.64 | 149.39 | 145.55 | 147.81 | — |
| 2026-01-08 | 146.74 | 148.74 | 145.37 | 145.76 | — |
| 2026-01-09 | 147.48 | 150.03 | 147.15 | 148.52 | — |
| 2026-01-12 | 148.6 | 150 | 146.91 | 147.99 | — |
| 2026-01-13 | 148.57 | 150.1 | 143.14 | 146.32 | — |
| 2026-01-14 | 146.41 | 148.37 | 145.52 | 145.92 | — |
| 2026-01-15 | 146.59 | 146.9 | 144.68 | 144.83 | — |
| 2026-01-16 | 144.2 | 144.88 | 139.49 | 139.64 | — |
| 2026-01-20 | 138 | 138.77 | 134.63 | 135.83 | — |
| 2026-01-21 | 136.22 | 140.47 | 136.02 | 139.77 | — |
| 2026-01-22 | 139.3 | 141.19 | 138.43 | 138.63 | — |
| 2026-01-23 | 138 | 138.37 | 133.96 | 135.05 | — |
| 2026-01-26 | 134.72 | 136.96 | 134.1 | 135.65 | — |
| 2026-01-27 | 134.49 | 137.09 | 134.06 | 135.95 | — |
| 2026-01-28 | 135.4 | 135.57 | 133.4 | 133.87 | — |
| 2026-01-29 | 132.75 | 133.31 | 129.63 | 133.27 | — |
| 2026-01-30 | 131.94 | 133.94 | 131.08 | 133.85 | — |
| 2026-02-02 | 132.63 | 135.57 | 132.12 | 135.39 | — |
| 2026-02-03 | 135.39 | 137.85 | 131.56 | 132.14 | — |
| 2026-02-04 | 132.31 | 134.87 | 132.31 | 132.98 | — |
| 2026-02-05 | 132.19 | 133.45 | 129.35 | 129.64 | — |
| 2026-02-06 | 130.32 | 131.43 | 128.63 | 129.58 | — |
| 2026-02-09 | 127.79 | 128 | 125.68 | 127.5 | — |
| 2026-02-10 | 128.29 | 129.98 | 127.29 | 129 | — |
| 2026-02-11 | 128.03 | 129.56 | 127.14 | 128.9 | — |
| 2026-02-12 | 129 | 129 | 120.99 | 124.88 | — |
| 2026-02-13 | 125.6 | 127.77 | 125.02 | 125.81 | — |
| 2026-02-17 | 125.87 | 125.91 | 122.99 | 123.87 | — |
| 2026-02-18 | 123.64 | 126.99 | 123.05 | 126.94 | — |
| 2026-02-19 | 126.01 | 126.36 | 123.66 | 126.34 | — |
| 2026-02-20 | 125.2 | 125.8 | 122.06 | 122.9 | — |
| 2026-02-23 | 121.83 | 124.26 | 121.68 | 124.2 | — |
| 2026-02-24 | 124.51 | 125.83 | 123.13 | 124.4 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-26 | 121.89 | 124.41 | 114.49 | 120.97 | — |
| 2026-02-27 | 119.61 | 121.98 | 119.05 | 121.38 | — |
| 2026-03-02 | 118.85 | 119.4 | 117.61 | 118.17 | — |
| 2026-03-03 | 116.64 | 119.1 | 115 | 119.04 | — |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | — |
| 2026-03-05 | 118.9 | 120.29 | 117.1 | 118.11 | — |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | — |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | — |
| 2026-03-10 | 115.51 | 117.04 | 114.46 | 115.43 | — |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | — |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | — |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | — |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | — |
| 2026-03-17 | 112.94 | 114.9 | 112.65 | 112.75 | — |
| 2026-03-18 | 111.7 | 112.42 | 110.34 | 111.5 | — |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | — |
| 2026-03-20 | 111.57 | 112.51 | 110.18 | 111.3 | — |
| 2026-03-23 | 113.42 | 113.7 | 111.53 | 112.02 | — |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.2 | — |
| 2026-03-25 | 115.89 | 116.4 | 111.74 | 112.98 | — |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.48 | — |
| 2026-03-27 | 113.53 | 113.74 | 109.9 | 110.24 | — |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | — |
| 2026-03-31 | 112.55 | 115.2 | 111.89 | 113.98 | — |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | — |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | — |
| 2026-04-06 | 115.14 | 115.68 | 113.01 | 114.84 | — |
| 2026-04-07 | 113.94 | 114.54 | 112.9 | 113.88 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 136.27 | 139.92 | 135.54 | 138.04 | — |
| 2025-10-15 | 138.68 | 140.22 | 137.35 | 139.65 | — |
| 2025-10-16 | 140.84 | 143.32 | 140.26 | 141.1 | — |
| 2025-10-17 | 139.76 | 142.24 | 139.02 | 141.92 | — |
| 2025-10-20 | 143 | 144.63 | 142.27 | 143 | — |
| 2025-10-21 | 145.3 | 149.5 | 144.27 | 145.68 | — |
| 2025-10-22 | 145.28 | 147.74 | 144.46 | 145.87 | — |
| 2025-10-23 | 146.3 | 148.33 | 145.6 | 147.46 | — |
| 2025-10-24 | 148.12 | 149.12 | 147.53 | 148.03 | — |
| 2025-10-27 | 148.28 | 148.65 | 146.52 | 146.59 | — |
| 2025-10-28 | 145.74 | 147.27 | 144.63 | 145.85 | — |
| 2025-10-29 | 145.52 | 146.05 | 142.87 | 143.2 | — |
| 2025-10-30 | 142.93 | 145.27 | 142.21 | 143.36 | — |
| 2025-10-31 | 142.78 | 146.99 | 142.6 | 146.36 | — |
| 2025-11-03 | 145.07 | 145.58 | 142.53 | 144.69 | — |
| 2025-11-04 | 143.5 | 148.71 | 143.5 | 146.08 | — |
| 2025-11-05 | 143.15 | 147.49 | 142.46 | 146.77 | — |
| 2025-11-06 | 145.79 | 148.01 | 145.1 | 147.49 | — |
| 2025-11-07 | 146.52 | 147.12 | 144.58 | 146.74 | — |
| 2025-11-10 | 146.93 | 147.88 | 145.1 | 146.36 | — |
| 2025-11-11 | 146.91 | 149.98 | 146.78 | 149.42 | — |
| 2025-11-12 | 149.91 | 152.67 | 148.78 | 151.52 | — |
| 2025-11-13 | 149.44 | 152.1 | 146.52 | 146.89 | — |
| 2025-11-14 | 145.32 | 148 | 144.5 | 146.82 | — |
| 2025-11-17 | 146.37 | 147.04 | 144.05 | 144.52 | — |
| 2025-11-18 | 143.24 | 145.29 | 140.24 | 143.84 | — |
| 2025-11-19 | 145.49 | 145.49 | 142.76 | 144.4 | — |
| 2025-11-20 | 147.16 | 147.36 | 143.95 | 145.06 | — |
| 2025-11-21 | 144.47 | 151.76 | 144.47 | 151.25 | — |
| 2025-11-24 | 151.9 | 153.6 | 150.47 | 153.6 | — |
| 2025-11-25 | 150.78 | 160.27 | 148 | 157.2 | — |
| 2025-11-26 | 155.74 | 158.12 | 154.02 | 154.37 | — |
| 2025-11-28 | 154.11 | 154.56 | 153.22 | 153.5 | — |
| 2025-12-01 | 152.54 | 153.95 | 149.19 | 150.1 | — |
| 2025-12-02 | 150.96 | 151.46 | 148.75 | 148.81 | — |
| 2025-12-03 | 149.77 | 151.43 | 149.1 | 149.26 | — |
| 2025-12-04 | 149.26 | 149.8 | 144.22 | 148.32 | — |
| 2025-12-05 | 148.79 | 149 | 144.76 | 145.49 | — |
| 2025-12-08 | 144.82 | 144.82 | 142.18 | 142.44 | — |
| 2025-12-09 | 142.3 | 142.77 | 140.22 | 140.64 | — |
| 2025-12-10 | 141.51 | 143.93 | 141.06 | 143.47 | — |
| 2025-12-11 | 143.57 | 143.88 | 142.14 | 142.87 | — |
| 2025-12-12 | 142.59 | 142.85 | 139.15 | 139.68 | — |
| 2025-12-15 | 141.82 | 143.37 | 139.72 | 140.6 | — |
| 2025-12-16 | 140.48 | 140.51 | 138.04 | 139.19 | — |
| 2025-12-17 | 138.67 | 139.31 | 136.27 | 136.66 | — |
| 2025-12-18 | 137.09 | 138.98 | 136.23 | 136.9 | — |
| 2025-12-19 | 137.21 | 138.27 | 136.43 | 137.24 | — |
| 2025-12-22 | 137.62 | 139.19 | 137.21 | 138.52 | — |
| 2025-12-23 | 138.17 | 138.92 | 137.64 | 138.36 | — |
| 2025-12-24 | 138.35 | 138.57 | 137.77 | 138.32 | — |
| 2025-12-26 | 138.5 | 138.63 | 137.87 | 138.39 | — |
| 2025-12-29 | 138.4 | 139.07 | 137.62 | 137.93 | — |
| 2025-12-30 | 137.57 | 138.16 | 136.83 | 137.62 | — |
| 2025-12-31 | 137.61 | 137.97 | 136.04 | 136.07 | — |
| 2026-01-02 | 136.24 | 137.95 | 135.27 | 137.95 | — |
| 2026-01-05 | 137.67 | 142.97 | 137.66 | 142.93 | — |
| 2026-01-06 | 142.18 | 148.56 | 142.17 | 147.6 | — |
| 2026-01-07 | 147.64 | 149.39 | 145.55 | 147.81 | — |
| 2026-01-08 | 146.74 | 148.74 | 145.37 | 145.76 | — |
| 2026-01-09 | 147.48 | 150.03 | 147.15 | 148.52 | — |
| 2026-01-12 | 148.6 | 150 | 146.91 | 147.99 | — |
| 2026-01-13 | 148.57 | 150.1 | 143.14 | 146.32 | — |
| 2026-01-14 | 146.41 | 148.37 | 145.52 | 145.92 | — |
| 2026-01-15 | 146.59 | 146.9 | 144.68 | 144.83 | — |
| 2026-01-16 | 144.2 | 144.88 | 139.49 | 139.64 | — |
| 2026-01-20 | 138 | 138.77 | 134.63 | 135.83 | — |
| 2026-01-21 | 136.22 | 140.47 | 136.02 | 139.77 | — |
| 2026-01-22 | 139.3 | 141.19 | 138.43 | 138.63 | — |
| 2026-01-23 | 138 | 138.37 | 133.96 | 135.05 | — |
| 2026-01-26 | 134.72 | 136.96 | 134.1 | 135.65 | — |
| 2026-01-27 | 134.49 | 137.09 | 134.06 | 135.95 | — |
| 2026-01-28 | 135.4 | 135.57 | 133.4 | 133.87 | — |
| 2026-01-29 | 132.75 | 133.31 | 129.63 | 133.27 | — |
| 2026-01-30 | 131.94 | 133.94 | 131.08 | 133.85 | — |
| 2026-02-02 | 132.63 | 135.57 | 132.12 | 135.39 | — |
| 2026-02-03 | 135.39 | 137.85 | 131.56 | 132.14 | — |
| 2026-02-04 | 132.31 | 134.87 | 132.31 | 132.98 | — |
| 2026-02-05 | 132.19 | 133.45 | 129.35 | 129.64 | — |
| 2026-02-06 | 130.32 | 131.43 | 128.63 | 129.58 | — |
| 2026-02-09 | 127.79 | 128 | 125.68 | 127.5 | — |
| 2026-02-10 | 128.29 | 129.98 | 127.29 | 129 | — |
| 2026-02-11 | 128.03 | 129.56 | 127.14 | 128.9 | — |
| 2026-02-12 | 129 | 129 | 120.99 | 124.88 | — |
| 2026-02-13 | 125.6 | 127.77 | 125.02 | 125.81 | — |
| 2026-02-17 | 125.87 | 125.91 | 122.99 | 123.87 | — |
| 2026-02-18 | 123.64 | 126.99 | 123.05 | 126.94 | — |
| 2026-02-19 | 126.01 | 126.36 | 123.66 | 126.34 | — |
| 2026-02-20 | 125.2 | 125.8 | 122.06 | 122.9 | — |
| 2026-02-23 | 121.83 | 124.26 | 121.68 | 124.2 | — |
| 2026-02-24 | 124.51 | 125.83 | 123.13 | 124.4 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-26 | 121.89 | 124.41 | 114.49 | 120.97 | — |
| 2026-02-27 | 119.61 | 121.98 | 119.05 | 121.38 | — |
| 2026-03-02 | 118.85 | 119.4 | 117.61 | 118.17 | — |
| 2026-03-03 | 116.64 | 119.1 | 115 | 119.04 | — |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | — |
| 2026-03-05 | 118.9 | 120.29 | 117.1 | 118.11 | — |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | — |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | — |
| 2026-03-10 | 115.51 | 117.04 | 114.46 | 115.43 | — |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | — |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | — |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | — |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | — |
| 2026-03-17 | 112.94 | 114.9 | 112.65 | 112.75 | — |
| 2026-03-18 | 111.7 | 112.42 | 110.34 | 111.5 | — |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | — |
| 2026-03-20 | 111.57 | 112.51 | 110.18 | 111.3 | — |
| 2026-03-23 | 113.42 | 113.7 | 111.53 | 112.02 | — |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.2 | — |
| 2026-03-25 | 115.89 | 116.4 | 111.74 | 112.98 | — |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.48 | — |
| 2026-03-27 | 113.53 | 113.74 | 109.9 | 110.24 | — |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | — |
| 2026-03-31 | 112.55 | 115.2 | 111.89 | 113.98 | — |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | — |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | — |
| 2026-04-06 | 115.14 | 115.68 | 113.01 | 114.84 | — |
| 2026-04-07 | 113.94 | 114.54 | 112.9 | 113.88 | — |
