ABBVIE INC. (ABBV) company overview AbbVie is a pharmaceutical firm with a strong exposure to immunology (with Humira, Skyrizi, and Rinvoq) and oncology (with Imbruvica and Venclexta). The company was spun off from Abbott in early 2013. The 2020 acquisition of Allergan added several new products and drugs in aesthetics, including Botox. The 2024 acquisitions of Cerevel (neuroscience) and ImmunoGen (oncology) help supplement AbbVie's portfolio.
ABBV — period returns Period Return % Last date 1.68 Week 5.78 Last Month 7.39 Last 3 months 13.35 Last 6 months 36.16 Year to Date (YTD) 22.59 Last 1 year 22.07 Last 2 years 43.69 Last 3 years 90 Last 5 years 159.03 Last 10 years 367.21 Last 15 years 700.46 Last 20 years 700.46 Last 25 years 700.46 Last 50 years 700.46
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
ABBV annual returns (chart) ABBV annual returns Period Return % 2013 50.37 2014 25.89 2015 -10.09 2016 8.7 2017 54.96 2018 -6.32 2019 -0.77 2020 19.65 2021 28.45 2022 19.34 2023 -4.56 2024 11.19 2025 27.34 2026 22.59
ABBV quarterly returns (chart) ABBV quarterly returns Period Return % 2013-Q1 16.12 2013-Q2 0.54 2013-Q3 7.5 2013-Q4 15.31 2014-Q1 -1.12 2014-Q2 8.33 2014-Q3 1.53 2014-Q4 14.35 2015-Q1 -11.15 2015-Q2 17.67 2015-Q3 -20.58 2015-Q4 7.46 2016-Q1 -0.85 2016-Q2 7.82 2016-Q3 0.57 2016-Q4 -0.96 2017-Q1 4.41 2017-Q2 11.5 2017-Q3 22.7 2017-Q4 6.99 2018-Q1 -3.82 2018-Q2 1.3 2018-Q3 1.58 2018-Q4 -2.96 2019-Q1 -9.68 2019-Q2 -9.98 2019-Q3 3.16 2019-Q4 20.91 2020-Q1 -14.92 2020-Q2 33.72 2020-Q3 -11.65 2020-Q4 22.96 2021-Q1 2.67 2021-Q2 3.8 2021-Q3 -5.59 2021-Q4 24.12 2022-Q1 19.71 2022-Q2 -5.85 2022-Q3 -12.74 2022-Q4 16.84 2023-Q1 -1.85 2023-Q2 -16.01 2023-Q3 10.41 2023-Q4 4.53 2024-Q1 13.94 2024-Q2 -5.11 2024-Q3 15.91 2024-Q4 -9.78 2025-Q1 16.76 2025-Q2 -10.01 2025-Q3 21.87 2025-Q4 -6.5 2026-Q1 -5.15 2026-Q2 17.05 2026-Q3 4.19 2026-Q4 8.15
ABBV monthly returns (chart) ABBV monthly returns Period Return % 2013-01 4.47 2013-02 0.63 2013-03 10.46 2013-04 12.92 2013-05 -7.3 2013-06 -3.16 2013-07 10.01 2013-08 -6.31 2013-09 4.98 2013-10 8.32 2013-11 0 2013-12 9 2014-01 -6.78 2014-02 3.41 2014-03 0.96 2014-04 1.32 2014-05 4.32 2014-06 3.88 2014-07 -7.26 2014-08 5.62 2014-09 4.49 2014-10 9.87 2014-11 9.05 2014-12 -5.43 2015-01 -7.78 2015-02 0.25 2015-03 -3.24 2015-04 10.45 2015-05 2.98 2015-06 0.9 2015-07 4.2 2015-08 -10.86 2015-09 -12.82 2015-10 9.45 2015-11 -2.35 2015-12 1.87 2016-01 -7.33 2016-02 -0.53 2016-03 4.6 2016-04 6.79 2016-05 3.16 2016-06 -1.62 2016-07 6.98 2016-08 -3.22 2016-09 -1.61 2016-10 -11.56 2016-11 9 2016-12 2.99 2017-01 -2.41 2017-02 1.19 2017-03 5.37 2017-04 1.2 2017-05 0.12 2017-06 9.83 2017-07 -3.59 2017-08 7.71 2017-09 18.01 2017-10 1.56 2017-11 7.39 2017-12 -0.22 2018-01 16.04 2018-02 3.22 2018-03 -18.29 2018-04 2.01 2018-05 2.48 2018-06 -6.36 2018-07 -0.45 2018-08 4.07 2018-09 -1.46 2018-10 -17.69 2018-11 21.09 2018-12 -2.21 2019-01 -12.91 2019-02 -1.31 2019-03 1.7 2019-04 -1.49 2019-05 -3.38 2019-06 -5.2 2019-07 -8.39 2019-08 -1.32 2019-09 15.18 2019-10 5.06 2019-11 10.28 2019-12 0.92 2020-01 -8.49 2020-02 5.79 2020-03 -11.11 2020-04 7.89 2020-05 12.74 2020-06 5.95 2020-07 -3.33 2020-08 0.91 2020-09 -8.54 2020-10 -2.84 2020-11 22.89 2020-12 2.46 2021-01 -4.36 2021-02 5.13 2021-03 0.45 2021-04 3.03 2021-05 1.52 2021-06 -0.49 2021-07 3.25 2021-08 3.85 2021-09 -10.69 2021-10 6.3 2021-11 0.53 2021-12 17.45 2022-01 1.1 2022-02 7.95 2022-03 9.7 2022-04 -9.39 2022-05 0.33 2022-06 3.93 2022-07 -6.3 2022-08 -6.31 2022-09 -0.19 2022-10 9.08 2022-11 10.1 2022-12 0.27
ABBV OHLC (1 year) — price trend ABBV OHLC (1 year) Date Open High Low Close Volume 2025-10-13 230 233.81 229.22 230.3 — 2025-10-14 228.07 230.65 227.51 229.13 — 2025-10-15 227.2 228.95 225.32 226.22 — 2025-10-16 226.22 228.11 225.46 226.87 — 2025-10-17 227.52 230.71 226.81 229.57 — 2025-10-20 231 232.26 230 232.06 — 2025-10-21 232.15 232.81 229.83 231.39 — 2025-10-22 231.67 232.16 228.43 228.68 — 2025-10-23 228.99 229.86 227.25 228.25 — 2025-10-24 228.78 229.04 226.25 227.99 — 2025-10-27 227.95 228.6 227.12 228.03 — 2025-10-28 227 228.4 224.31 227.54 — 2025-10-29 227.62 228 224.04 225.14 — 2025-10-30 227.05 229.65 226.41 228.2 — 2025-10-31 223 223.87 216 218.04 — 2025-11-03 216.68 219 211.69 211.96 — 2025-11-04 212.37 217.08 212.37 215.89 — 2025-11-05 215.74 217.43 212.6 216.77 — 2025-11-06 215.89 219.68 215.65 219.04 — 2025-11-07 219.31 220.99 217.09 219.16 — 2025-11-10 217 219.86 216.15 218.71 — 2025-11-11 219 225.42 219 225.17 — 2025-11-12 225.4 234 225.29 233.23 — 2025-11-13 233.74 239.29 232.16 232.29 — 2025-11-14 233.61 235 230.32 232.36 — 2025-11-17 233.26 235.35 229.23 234 — 2025-11-18 235 237.19 232.11 233.87 — 2025-11-19 233.54 238.15 230.36 232.91 — 2025-11-20 233.26 234.95 228 229.45 — 2025-11-21 230.55 238.01 230.14 236.28 — 2025-11-24 236 237.62 228.48 229.51 — 2025-11-25 230.32 234.08 230.31 231.8 — 2025-11-26 232.04 232.48 226.64 227.66 — 2025-11-28 226.85 228.09 225.51 227.7 — 2025-12-01 227.19 229.49 223.98 225.11 — 2025-12-02 224.82 226.63 223.11 224.37 — 2025-12-03 224.84 230.79 224.52 230.24 — 2025-12-04 230.11 230.94 227.59 228.71 — 2025-12-05 228.93 229.25 225.05 226.08 — 2025-12-08 226.08 226.12 222.39 223.12 — 2025-12-09 223.89 224.82 220.23 222.99 — 2025-12-10 225 225.98 221 225.18 — 2025-12-11 225.54 225.96 222.24 223.98 — 2025-12-12 223.69 223.82 221.1 223.32 — 2025-12-15 224.24 228.3 223.56 227.45 — 2025-12-16 226.41 226.84 221.91 223.67 — 2025-12-17 223.88 226.41 222.86 224.31 — 2025-12-18 224 226.26 222.79 222.82 — 2025-12-19 222.95 229.47 222.35 226.82 — 2025-12-22 226.11 228.65 224.25 227.91 — 2025-12-23 228.22 230.79 227.91 228.79 — 2025-12-24 229.46 230.8 228.98 229.89 — 2025-12-26 229.82 230.61 228.68 229.98 — 2025-12-29 230.15 232.02 229.74 230.84 — 2025-12-30 230.77 231.21 228.62 229.74 — 2025-12-31 229.74 230.25 228.43 228.49 — 2026-01-02 228.74 230.74 225.71 229.31 — 2026-01-05 227 227.24 217.86 220.18 — 2026-01-06 219.75 224.2 219.55 223.93 — 2026-01-07 225.24 237.04 224.74 233.42 — 2026-01-08 231.13 231.54 223.12 224.13 — 2026-01-09 223.75 225.12 219 220.08 — 2026-01-12 221.19 222.49 218.39 220.04 — 2026-01-13 219.53 220.75 215.85 220.75 — 2026-01-14 221 223.34 217 221.89 — 2026-01-15 222.52 223.03 215.83 216.75 — 2026-01-16 215.61 217.35 213.88 214.35 — 2026-01-20 211.7 214.04 209.96 214.04 — 2026-01-21 212.47 218 211.57 216.15 — 2026-01-22 216.28 219.05 214.76 218.11 — 2026-01-23 217.26 219.82 215.88 219.26 — 2026-01-26 219.11 221.48 218.5 220.77 — 2026-01-27 220.88 226.86 220.65 223.93 — 2026-01-28 223.6 224.03 216.7 218.67 — 2026-01-29 218 224.14 218 220.43 — 2026-01-30 220.51 224.02 219.56 223.01 — 2026-02-02 224.85 229.79 224.42 225.64 — 2026-02-03 223.95 228.7 223.64 225.66 — 2026-02-04 209.78 220.85 204.27 217.11 — 2026-02-05 216.9 219.87 214.04 219.02 — 2026-02-06 218.75 225.82 218.5 223.43 — 2026-02-09 223.42 223.96 220.12 223.26 — 2026-02-10 223.75 225.81 221.94 222.44 — 2026-02-11 222.27 224.15 218.05 220.89 — 2026-02-12 221.57 229.05 220.91 227.5 — 2026-02-13 228.42 234.74 228 231.5 — 2026-02-17 232.66 235.25 231.19 232.86 — 2026-02-18 234 234 226.07 228.72 — 2026-02-19 228.97 229.37 223.02 224.35 — 2026-02-20 225.04 226.69 223.11 224.81 — 2026-02-23 225.82 231.43 225.79 229.48 — 2026-02-24 229 230.76 227.67 228.44 — 2026-02-25 229.71 232.55 226.48 226.92 — 2026-02-26 227.59 227.78 221.13 224.69 — 2026-02-27 225.1 232.27 225.06 232.08 — 2026-03-02 233.66 235.66 231.9 234.26 — 2026-03-03 233.36 235.71 230.24 233.86 — 2026-03-04 233.56 237.11 232.08 236.19 — 2026-03-05 233.42 234.8 228 232.35 — 2026-03-06 230.36 231.6 226.8 230.11 — 2026-03-09 229.97 230.68 223.23 227.45 — 2026-03-10 227.66 231.27 226.16 227.01 — 2026-03-11 226.05 229.29 225.3 227.68 — 2026-03-12 225.12 227.81 223.57 225.37 — 2026-03-13 226.89 228.62 219.44 219.68 — 2026-03-16 221.09 224.37 220.32 221.45 — 2026-03-17 222.04 223.27 219.76 219.76 — 2026-03-18 218.5 219 207.6 208.34 — 2026-03-19 208.37 210.43 204.3 206.23 — 2026-03-20 206.26 207.78 203.06 205.07 — 2026-03-23 207.36 208.62 203.24 204.93 — 2026-03-24 203.04 206.01 201.8 205.2 — 2026-03-25 206.86 209.68 205.85 207.18 — 2026-03-26 207.19 211.45 205.77 211.12 — 2026-03-27 211.42 213.49 209.12 209.4 — 2026-03-30 212.26 213.94 210.78 213.12 — 2026-03-31 215.06 219.12 214.85 217.49 — 2026-04-01 218.37 220.45 213.78 214.98 — 2026-04-02 213.99 214.56 207.71 208.84 — 2026-04-06 207.04 209 205.3 206.69 —
ABBV OHLC with signals — price trend ABBV OHLC with signals Date Open High Low Close Volume 2025-10-13 230 233.81 229.22 230.3 — 2025-10-14 228.07 230.65 227.51 229.13 — 2025-10-15 227.2 228.95 225.32 226.22 — 2025-10-16 226.22 228.11 225.46 226.87 — 2025-10-17 227.52 230.71 226.81 229.57 — 2025-10-20 231 232.26 230 232.06 — 2025-10-21 232.15 232.81 229.83 231.39 — 2025-10-22 231.67 232.16 228.43 228.68 — 2025-10-23 228.99 229.86 227.25 228.25 — 2025-10-24 228.78 229.04 226.25 227.99 — 2025-10-27 227.95 228.6 227.12 228.03 — 2025-10-28 227 228.4 224.31 227.54 — 2025-10-29 227.62 228 224.04 225.14 — 2025-10-30 227.05 229.65 226.41 228.2 — 2025-10-31 223 223.87 216 218.04 — 2025-11-03 216.68 219 211.69 211.96 — 2025-11-04 212.37 217.08 212.37 215.89 — 2025-11-05 215.74 217.43 212.6 216.77 — 2025-11-06 215.89 219.68 215.65 219.04 — 2025-11-07 219.31 220.99 217.09 219.16 — 2025-11-10 217 219.86 216.15 218.71 — 2025-11-11 219 225.42 219 225.17 — 2025-11-12 225.4 234 225.29 233.23 — 2025-11-13 233.74 239.29 232.16 232.29 — 2025-11-14 233.61 235 230.32 232.36 — 2025-11-17 233.26 235.35 229.23 234 — 2025-11-18 235 237.19 232.11 233.87 — 2025-11-19 233.54 238.15 230.36 232.91 — 2025-11-20 233.26 234.95 228 229.45 — 2025-11-21 230.55 238.01 230.14 236.28 — 2025-11-24 236 237.62 228.48 229.51 — 2025-11-25 230.32 234.08 230.31 231.8 — 2025-11-26 232.04 232.48 226.64 227.66 — 2025-11-28 226.85 228.09 225.51 227.7 — 2025-12-01 227.19 229.49 223.98 225.11 — 2025-12-02 224.82 226.63 223.11 224.37 — 2025-12-03 224.84 230.79 224.52 230.24 — 2025-12-04 230.11 230.94 227.59 228.71 — 2025-12-05 228.93 229.25 225.05 226.08 — 2025-12-08 226.08 226.12 222.39 223.12 — 2025-12-09 223.89 224.82 220.23 222.99 — 2025-12-10 225 225.98 221 225.18 — 2025-12-11 225.54 225.96 222.24 223.98 — 2025-12-12 223.69 223.82 221.1 223.32 — 2025-12-15 224.24 228.3 223.56 227.45 — 2025-12-16 226.41 226.84 221.91 223.67 — 2025-12-17 223.88 226.41 222.86 224.31 — 2025-12-18 224 226.26 222.79 222.82 — 2025-12-19 222.95 229.47 222.35 226.82 — 2025-12-22 226.11 228.65 224.25 227.91 — 2025-12-23 228.22 230.79 227.91 228.79 — 2025-12-24 229.46 230.8 228.98 229.89 — 2025-12-26 229.82 230.61 228.68 229.98 — 2025-12-29 230.15 232.02 229.74 230.84 — 2025-12-30 230.77 231.21 228.62 229.74 — 2025-12-31 229.74 230.25 228.43 228.49 — 2026-01-02 228.74 230.74 225.71 229.31 — 2026-01-05 227 227.24 217.86 220.18 — 2026-01-06 219.75 224.2 219.55 223.93 — 2026-01-07 225.24 237.04 224.74 233.42 — 2026-01-08 231.13 231.54 223.12 224.13 — 2026-01-09 223.75 225.12 219 220.08 — 2026-01-12 221.19 222.49 218.39 220.04 — 2026-01-13 219.53 220.75 215.85 220.75 — 2026-01-14 221 223.34 217 221.89 — 2026-01-15 222.52 223.03 215.83 216.75 — 2026-01-16 215.61 217.35 213.88 214.35 — 2026-01-20 211.7 214.04 209.96 214.04 — 2026-01-21 212.47 218 211.57 216.15 — 2026-01-22 216.28 219.05 214.76 218.11 — 2026-01-23 217.26 219.82 215.88 219.26 — 2026-01-26 219.11 221.48 218.5 220.77 — 2026-01-27 220.88 226.86 220.65 223.93 — 2026-01-28 223.6 224.03 216.7 218.67 — 2026-01-29 218 224.14 218 220.43 — 2026-01-30 220.51 224.02 219.56 223.01 — 2026-02-02 224.85 229.79 224.42 225.64 — 2026-02-03 223.95 228.7 223.64 225.66 — 2026-02-04 209.78 220.85 204.27 217.11 — 2026-02-05 216.9 219.87 214.04 219.02 — 2026-02-06 218.75 225.82 218.5 223.43 — 2026-02-09 223.42 223.96 220.12 223.26 — 2026-02-10 223.75 225.81 221.94 222.44 — 2026-02-11 222.27 224.15 218.05 220.89 — 2026-02-12 221.57 229.05 220.91 227.5 — 2026-02-13 228.42 234.74 228 231.5 — 2026-02-17 232.66 235.25 231.19 232.86 — 2026-02-18 234 234 226.07 228.72 — 2026-02-19 228.97 229.37 223.02 224.35 — 2026-02-20 225.04 226.69 223.11 224.81 — 2026-02-23 225.82 231.43 225.79 229.48 — 2026-02-24 229 230.76 227.67 228.44 — 2026-02-25 229.71 232.55 226.48 226.92 — 2026-02-26 227.59 227.78 221.13 224.69 — 2026-02-27 225.1 232.27 225.06 232.08 — 2026-03-02 233.66 235.66 231.9 234.26 — 2026-03-03 233.36 235.71 230.24 233.86 — 2026-03-04 233.56 237.11 232.08 236.19 — 2026-03-05 233.42 234.8 228 232.35 — 2026-03-06 230.36 231.6 226.8 230.11 — 2026-03-09 229.97 230.68 223.23 227.45 — 2026-03-10 227.66 231.27 226.16 227.01 — 2026-03-11 226.05 229.29 225.3 227.68 — 2026-03-12 225.12 227.81 223.57 225.37 — 2026-03-13 226.89 228.62 219.44 219.68 — 2026-03-16 221.09 224.37 220.32 221.45 — 2026-03-17 222.04 223.27 219.76 219.76 — 2026-03-18 218.5 219 207.6 208.34 — 2026-03-19 208.37 210.43 204.3 206.23 — 2026-03-20 206.26 207.78 203.06 205.07 — 2026-03-23 207.36 208.62 203.24 204.93 — 2026-03-24 203.04 206.01 201.8 205.2 — 2026-03-25 206.86 209.68 205.85 207.18 — 2026-03-26 207.19 211.45 205.77 211.12 — 2026-03-27 211.42 213.49 209.12 209.4 — 2026-03-30 212.26 213.94 210.78 213.12 — 2026-03-31 215.06 219.12 214.85 217.49 — 2026-04-01 218.37 220.45 213.78 214.98 — 2026-04-02 213.99 214.56 207.71 208.84 — 2026-04-06 207.04 209 205.3 206.69 —
