ABBVIE INC. (ABBV) company overview AbbVie is a pharmaceutical firm with a strong exposure to immunology (with Humira, Skyrizi, and Rinvoq) and oncology (with Imbruvica and Venclexta). The company was spun off from Abbott in early 2013. The 2020 acquisition of Allergan added several new products and drugs in aesthetics, including Botox. The 2024 acquisitions of Cerevel (neuroscience) and ImmunoGen (oncology) help supplement AbbVie's portfolio.
ABBV — period returns Period Return % Last date -0.03 Week 4.03 Last Month 7.74 Last 3 months 11.4 Last 6 months 35.98 Year to Date (YTD) 23.59 Last 1 year 25.28 Last 2 years 47.71 Last 3 years 92.49 Last 5 years 163.8 Last 10 years 371.23 Last 15 years 706.95 Last 20 years 706.95 Last 25 years 706.95 Last 50 years 706.95
SPY benchmark — period returns Period Return % Last date 0.28 Week -0.28 Last Month 1.9 Last 3 months 2.81 Last 6 months 10.27 Year to Date (YTD) 12.97 Last 1 year 16.03 Last 2 years 33.12 Last 3 years 77 Last 5 years 72.59 Last 10 years 263.4 Last 15 years 537.16 Last 20 years 464.01 Last 25 years 605.02 Last 50 years 1656.46
ABBV annual returns (chart) ABBV annual returns Period Return % 2013 50.37 2014 25.89 2015 -10.09 2016 8.7 2017 54.96 2018 -6.32 2019 -0.77 2020 19.65 2021 28.45 2022 19.34 2023 -4.56 2024 11.19 2025 27.34 2026 23.59
ABBV quarterly returns (chart) ABBV quarterly returns Period Return % 2013-Q1 16.12 2013-Q2 0.54 2013-Q3 7.5 2013-Q4 15.31 2014-Q1 -1.12 2014-Q2 8.33 2014-Q3 1.53 2014-Q4 14.35 2015-Q1 -11.15 2015-Q2 17.67 2015-Q3 -20.58 2015-Q4 7.46 2016-Q1 -0.85 2016-Q2 7.82 2016-Q3 0.57 2016-Q4 -0.96 2017-Q1 4.41 2017-Q2 11.5 2017-Q3 22.7 2017-Q4 6.99 2018-Q1 -3.82 2018-Q2 1.3 2018-Q3 1.58 2018-Q4 -2.96 2019-Q1 -9.68 2019-Q2 -9.98 2019-Q3 3.16 2019-Q4 20.91 2020-Q1 -14.92 2020-Q2 33.72 2020-Q3 -11.65 2020-Q4 22.96 2021-Q1 2.67 2021-Q2 3.8 2021-Q3 -5.59 2021-Q4 24.12 2022-Q1 19.71 2022-Q2 -5.85 2022-Q3 -12.74 2022-Q4 16.84 2023-Q1 -1.85 2023-Q2 -16.01 2023-Q3 10.41 2023-Q4 4.53 2024-Q1 13.94 2024-Q2 -5.11 2024-Q3 15.91 2024-Q4 -9.78 2025-Q1 16.76 2025-Q2 -10.01 2025-Q3 21.87 2025-Q4 -6.5 2026-Q1 -5.15 2026-Q2 17.05 2026-Q3 4.19 2026-Q4 9.03
ABBV monthly returns (chart) ABBV monthly returns Period Return % 2013-01 4.47 2013-02 0.63 2013-03 10.46 2013-04 12.92 2013-05 -7.3 2013-06 -3.16 2013-07 10.01 2013-08 -6.31 2013-09 4.98 2013-10 8.32 2013-11 0 2013-12 9 2014-01 -6.78 2014-02 3.41 2014-03 0.96 2014-04 1.32 2014-05 4.32 2014-06 3.88 2014-07 -7.26 2014-08 5.62 2014-09 4.49 2014-10 9.87 2014-11 9.05 2014-12 -5.43 2015-01 -7.78 2015-02 0.25 2015-03 -3.24 2015-04 10.45 2015-05 2.98 2015-06 0.9 2015-07 4.2 2015-08 -10.86 2015-09 -12.82 2015-10 9.45 2015-11 -2.35 2015-12 1.87 2016-01 -7.33 2016-02 -0.53 2016-03 4.6 2016-04 6.79 2016-05 3.16 2016-06 -1.62 2016-07 6.98 2016-08 -3.22 2016-09 -1.61 2016-10 -11.56 2016-11 9 2016-12 2.99 2017-01 -2.41 2017-02 1.19 2017-03 5.37 2017-04 1.2 2017-05 0.12 2017-06 9.83 2017-07 -3.59 2017-08 7.71 2017-09 18.01 2017-10 1.56 2017-11 7.39 2017-12 -0.22 2018-01 16.04 2018-02 3.22 2018-03 -18.29 2018-04 2.01 2018-05 2.48 2018-06 -6.36 2018-07 -0.45 2018-08 4.07 2018-09 -1.46 2018-10 -17.69 2018-11 21.09 2018-12 -2.21 2019-01 -12.91 2019-02 -1.31 2019-03 1.7 2019-04 -1.49 2019-05 -3.38 2019-06 -5.2 2019-07 -8.39 2019-08 -1.32 2019-09 15.18 2019-10 5.06 2019-11 10.28 2019-12 0.92 2020-01 -8.49 2020-02 5.79 2020-03 -11.11 2020-04 7.89 2020-05 12.74 2020-06 5.95 2020-07 -3.33 2020-08 0.91 2020-09 -8.54 2020-10 -2.84 2020-11 22.89 2020-12 2.46 2021-01 -4.36 2021-02 5.13 2021-03 0.45 2021-04 3.03 2021-05 1.52 2021-06 -0.49 2021-07 3.25 2021-08 3.85 2021-09 -10.69 2021-10 6.3 2021-11 0.53 2021-12 17.45 2022-01 1.1 2022-02 7.95 2022-03 9.7 2022-04 -9.39 2022-05 0.33 2022-06 3.93 2022-07 -6.3 2022-08 -6.31 2022-09 -0.19 2022-10 9.08 2022-11 10.1 2022-12 0.27
ABBV OHLC (1 year) — price trend ABBV OHLC (1 year) Date Open High Low Close Volume 2025-10-16 226.22 228.11 225.46 226.87 — 2025-10-17 227.52 230.71 226.81 229.57 — 2025-10-20 231 232.26 230 232.06 — 2025-10-21 232.15 232.81 229.83 231.39 — 2025-10-22 231.67 232.16 228.43 228.68 — 2025-10-23 228.99 229.86 227.25 228.25 — 2025-10-24 228.78 229.04 226.25 227.99 — 2025-10-27 227.95 228.6 227.12 228.03 — 2025-10-28 227 228.4 224.31 227.54 — 2025-10-29 227.62 228 224.04 225.14 — 2025-10-30 227.05 229.65 226.41 228.2 — 2025-10-31 223 223.87 216 218.04 — 2025-11-03 216.68 219 211.69 211.96 — 2025-11-04 212.37 217.08 212.37 215.89 — 2025-11-05 215.74 217.43 212.6 216.77 — 2025-11-06 215.89 219.68 215.65 219.04 — 2025-11-07 219.31 220.99 217.09 219.16 — 2025-11-10 217 219.86 216.15 218.71 — 2025-11-11 219 225.42 219 225.17 — 2025-11-12 225.4 234 225.29 233.23 — 2025-11-13 233.74 239.29 232.16 232.29 — 2025-11-14 233.61 235 230.32 232.36 — 2025-11-17 233.26 235.35 229.23 234 — 2025-11-18 235 237.19 232.11 233.87 — 2025-11-19 233.54 238.15 230.36 232.91 — 2025-11-20 233.26 234.95 228 229.45 — 2025-11-21 230.55 238.01 230.14 236.28 — 2025-11-24 236 237.62 228.48 229.51 — 2025-11-25 230.32 234.08 230.31 231.8 — 2025-11-26 232.04 232.48 226.64 227.66 — 2025-11-28 226.85 228.09 225.51 227.7 — 2025-12-01 227.19 229.49 223.98 225.11 — 2025-12-02 224.82 226.63 223.11 224.37 — 2025-12-03 224.84 230.79 224.52 230.24 — 2025-12-04 230.11 230.94 227.59 228.71 — 2025-12-05 228.93 229.25 225.05 226.08 — 2025-12-08 226.08 226.12 222.39 223.12 — 2025-12-09 223.89 224.82 220.23 222.99 — 2025-12-10 225 225.98 221 225.18 — 2025-12-11 225.54 225.96 222.24 223.98 — 2025-12-12 223.69 223.82 221.1 223.32 — 2025-12-15 224.24 228.3 223.56 227.45 — 2025-12-16 226.41 226.84 221.91 223.67 — 2025-12-17 223.88 226.41 222.86 224.31 — 2025-12-18 224 226.26 222.79 222.82 — 2025-12-19 222.95 229.47 222.35 226.82 — 2025-12-22 226.11 228.65 224.25 227.91 — 2025-12-23 228.22 230.79 227.91 228.79 — 2025-12-24 229.46 230.8 228.98 229.89 — 2025-12-26 229.82 230.61 228.68 229.98 — 2025-12-29 230.15 232.02 229.74 230.84 — 2025-12-30 230.77 231.21 228.62 229.74 — 2025-12-31 229.74 230.25 228.43 228.49 — 2026-01-02 228.74 230.74 225.71 229.31 — 2026-01-05 227 227.24 217.86 220.18 — 2026-01-06 219.75 224.2 219.55 223.93 — 2026-01-07 225.24 237.04 224.74 233.42 — 2026-01-08 231.13 231.54 223.12 224.13 — 2026-01-09 223.75 225.12 219 220.08 — 2026-01-12 221.19 222.49 218.39 220.04 — 2026-01-13 219.53 220.75 215.85 220.75 — 2026-01-14 221 223.34 217 221.89 — 2026-01-15 222.52 223.03 215.83 216.75 — 2026-01-16 215.61 217.35 213.88 214.35 — 2026-01-20 211.7 214.04 209.96 214.04 — 2026-01-21 212.47 218 211.57 216.15 — 2026-01-22 216.28 219.05 214.76 218.11 — 2026-01-23 217.26 219.82 215.88 219.26 — 2026-01-26 219.11 221.48 218.5 220.77 — 2026-01-27 220.88 226.86 220.65 223.93 — 2026-01-28 223.6 224.03 216.7 218.67 — 2026-01-29 218 224.14 218 220.43 — 2026-01-30 220.51 224.02 219.56 223.01 — 2026-02-02 224.85 229.79 224.42 225.64 — 2026-02-03 223.95 228.7 223.64 225.66 — 2026-02-04 209.78 220.85 204.27 217.11 — 2026-02-05 216.9 219.87 214.04 219.02 — 2026-02-06 218.75 225.82 218.5 223.43 — 2026-02-09 223.42 223.96 220.12 223.26 — 2026-02-10 223.75 225.81 221.94 222.44 — 2026-02-11 222.27 224.15 218.05 220.89 — 2026-02-12 221.57 229.05 220.91 227.5 — 2026-02-13 228.42 234.74 228 231.5 — 2026-02-17 232.66 235.25 231.19 232.86 — 2026-02-18 234 234 226.07 228.72 — 2026-02-19 228.97 229.37 223.02 224.35 — 2026-02-20 225.04 226.69 223.11 224.81 — 2026-02-23 225.82 231.43 225.79 229.48 — 2026-02-24 229 230.76 227.67 228.44 — 2026-02-25 229.71 232.55 226.48 226.92 — 2026-02-26 227.59 227.78 221.13 224.69 — 2026-02-27 225.1 232.27 225.06 232.08 — 2026-03-02 233.66 235.66 231.9 234.26 — 2026-03-03 233.36 235.71 230.24 233.86 — 2026-03-04 233.56 237.11 232.08 236.19 — 2026-03-05 233.42 234.8 228 232.35 — 2026-03-06 230.36 231.6 226.8 230.11 — 2026-03-09 229.97 230.68 223.23 227.45 — 2026-03-10 227.66 231.27 226.16 227.01 — 2026-03-11 226.05 229.29 225.3 227.68 — 2026-03-12 225.12 227.81 223.57 225.37 — 2026-03-13 226.89 228.62 219.44 219.68 — 2026-03-16 221.09 224.37 220.32 221.45 — 2026-03-17 222.04 223.27 219.76 219.76 — 2026-03-18 218.5 219 207.6 208.34 — 2026-03-19 208.37 210.43 204.3 206.23 — 2026-03-20 206.26 207.78 203.06 205.07 — 2026-03-23 207.36 208.62 203.24 204.93 — 2026-03-24 203.04 206.01 201.8 205.2 — 2026-03-25 206.86 209.68 205.85 207.18 — 2026-03-26 207.19 211.45 205.77 211.12 — 2026-03-27 211.42 213.49 209.12 209.4 — 2026-03-30 212.26 213.94 210.78 213.12 — 2026-03-31 215.06 219.12 214.85 217.49 — 2026-04-01 218.37 220.45 213.78 214.98 — 2026-04-02 213.99 214.56 207.71 208.84 — 2026-04-06 207.04 209 205.3 206.69 — 2026-04-07 206.23 206.49 201.66 206.37 — 2026-04-08 206.26 212.21 204.56 211.59 — 2026-04-09 209.48 213.5 208.85 212.4 —
ABBV OHLC with signals — price trend ABBV OHLC with signals Date Open High Low Close Volume 2025-10-16 226.22 228.11 225.46 226.87 — 2025-10-17 227.52 230.71 226.81 229.57 — 2025-10-20 231 232.26 230 232.06 — 2025-10-21 232.15 232.81 229.83 231.39 — 2025-10-22 231.67 232.16 228.43 228.68 — 2025-10-23 228.99 229.86 227.25 228.25 — 2025-10-24 228.78 229.04 226.25 227.99 — 2025-10-27 227.95 228.6 227.12 228.03 — 2025-10-28 227 228.4 224.31 227.54 — 2025-10-29 227.62 228 224.04 225.14 — 2025-10-30 227.05 229.65 226.41 228.2 — 2025-10-31 223 223.87 216 218.04 — 2025-11-03 216.68 219 211.69 211.96 — 2025-11-04 212.37 217.08 212.37 215.89 — 2025-11-05 215.74 217.43 212.6 216.77 — 2025-11-06 215.89 219.68 215.65 219.04 — 2025-11-07 219.31 220.99 217.09 219.16 — 2025-11-10 217 219.86 216.15 218.71 — 2025-11-11 219 225.42 219 225.17 — 2025-11-12 225.4 234 225.29 233.23 — 2025-11-13 233.74 239.29 232.16 232.29 — 2025-11-14 233.61 235 230.32 232.36 — 2025-11-17 233.26 235.35 229.23 234 — 2025-11-18 235 237.19 232.11 233.87 — 2025-11-19 233.54 238.15 230.36 232.91 — 2025-11-20 233.26 234.95 228 229.45 — 2025-11-21 230.55 238.01 230.14 236.28 — 2025-11-24 236 237.62 228.48 229.51 — 2025-11-25 230.32 234.08 230.31 231.8 — 2025-11-26 232.04 232.48 226.64 227.66 — 2025-11-28 226.85 228.09 225.51 227.7 — 2025-12-01 227.19 229.49 223.98 225.11 — 2025-12-02 224.82 226.63 223.11 224.37 — 2025-12-03 224.84 230.79 224.52 230.24 — 2025-12-04 230.11 230.94 227.59 228.71 — 2025-12-05 228.93 229.25 225.05 226.08 — 2025-12-08 226.08 226.12 222.39 223.12 — 2025-12-09 223.89 224.82 220.23 222.99 — 2025-12-10 225 225.98 221 225.18 — 2025-12-11 225.54 225.96 222.24 223.98 — 2025-12-12 223.69 223.82 221.1 223.32 — 2025-12-15 224.24 228.3 223.56 227.45 — 2025-12-16 226.41 226.84 221.91 223.67 — 2025-12-17 223.88 226.41 222.86 224.31 — 2025-12-18 224 226.26 222.79 222.82 — 2025-12-19 222.95 229.47 222.35 226.82 — 2025-12-22 226.11 228.65 224.25 227.91 — 2025-12-23 228.22 230.79 227.91 228.79 — 2025-12-24 229.46 230.8 228.98 229.89 — 2025-12-26 229.82 230.61 228.68 229.98 — 2025-12-29 230.15 232.02 229.74 230.84 — 2025-12-30 230.77 231.21 228.62 229.74 — 2025-12-31 229.74 230.25 228.43 228.49 — 2026-01-02 228.74 230.74 225.71 229.31 — 2026-01-05 227 227.24 217.86 220.18 — 2026-01-06 219.75 224.2 219.55 223.93 — 2026-01-07 225.24 237.04 224.74 233.42 — 2026-01-08 231.13 231.54 223.12 224.13 — 2026-01-09 223.75 225.12 219 220.08 — 2026-01-12 221.19 222.49 218.39 220.04 — 2026-01-13 219.53 220.75 215.85 220.75 — 2026-01-14 221 223.34 217 221.89 — 2026-01-15 222.52 223.03 215.83 216.75 — 2026-01-16 215.61 217.35 213.88 214.35 — 2026-01-20 211.7 214.04 209.96 214.04 — 2026-01-21 212.47 218 211.57 216.15 — 2026-01-22 216.28 219.05 214.76 218.11 — 2026-01-23 217.26 219.82 215.88 219.26 — 2026-01-26 219.11 221.48 218.5 220.77 — 2026-01-27 220.88 226.86 220.65 223.93 — 2026-01-28 223.6 224.03 216.7 218.67 — 2026-01-29 218 224.14 218 220.43 — 2026-01-30 220.51 224.02 219.56 223.01 — 2026-02-02 224.85 229.79 224.42 225.64 — 2026-02-03 223.95 228.7 223.64 225.66 — 2026-02-04 209.78 220.85 204.27 217.11 — 2026-02-05 216.9 219.87 214.04 219.02 — 2026-02-06 218.75 225.82 218.5 223.43 — 2026-02-09 223.42 223.96 220.12 223.26 — 2026-02-10 223.75 225.81 221.94 222.44 — 2026-02-11 222.27 224.15 218.05 220.89 — 2026-02-12 221.57 229.05 220.91 227.5 — 2026-02-13 228.42 234.74 228 231.5 — 2026-02-17 232.66 235.25 231.19 232.86 — 2026-02-18 234 234 226.07 228.72 — 2026-02-19 228.97 229.37 223.02 224.35 — 2026-02-20 225.04 226.69 223.11 224.81 — 2026-02-23 225.82 231.43 225.79 229.48 — 2026-02-24 229 230.76 227.67 228.44 — 2026-02-25 229.71 232.55 226.48 226.92 — 2026-02-26 227.59 227.78 221.13 224.69 — 2026-02-27 225.1 232.27 225.06 232.08 — 2026-03-02 233.66 235.66 231.9 234.26 — 2026-03-03 233.36 235.71 230.24 233.86 — 2026-03-04 233.56 237.11 232.08 236.19 — 2026-03-05 233.42 234.8 228 232.35 — 2026-03-06 230.36 231.6 226.8 230.11 — 2026-03-09 229.97 230.68 223.23 227.45 — 2026-03-10 227.66 231.27 226.16 227.01 — 2026-03-11 226.05 229.29 225.3 227.68 — 2026-03-12 225.12 227.81 223.57 225.37 — 2026-03-13 226.89 228.62 219.44 219.68 — 2026-03-16 221.09 224.37 220.32 221.45 — 2026-03-17 222.04 223.27 219.76 219.76 — 2026-03-18 218.5 219 207.6 208.34 — 2026-03-19 208.37 210.43 204.3 206.23 — 2026-03-20 206.26 207.78 203.06 205.07 — 2026-03-23 207.36 208.62 203.24 204.93 — 2026-03-24 203.04 206.01 201.8 205.2 — 2026-03-25 206.86 209.68 205.85 207.18 — 2026-03-26 207.19 211.45 205.77 211.12 — 2026-03-27 211.42 213.49 209.12 209.4 — 2026-03-30 212.26 213.94 210.78 213.12 — 2026-03-31 215.06 219.12 214.85 217.49 — 2026-04-01 218.37 220.45 213.78 214.98 — 2026-04-02 213.99 214.56 207.71 208.84 — 2026-04-06 207.04 209 205.3 206.69 — 2026-04-07 206.23 206.49 201.66 206.37 — 2026-04-08 206.26 212.21 204.56 211.59 — 2026-04-09 209.48 213.5 208.85 212.4 —
