Align Technology, Inc.
Explore ALGN stock price, historical returns, and performance trends — updated daily.
Align Technology Inc (ALGN) company overview
Align Technology is the leading manufacturer of clear aligners. Invisalign, its main product, was approved by the Food and Drug Administration in 1998 and has since dominated, controlling over 90% of the market. Invisalign can treat roughly 90% of all malocclusion cases (misaligned teeth), and there are over 230,000 Invisalign-trained dentists and orthodontists. In 2022, Invisalign treated over 2 million cases, or roughly 10% of all orthodontic cases for the year, and it has treated over 14 million patients since its launch. Align also sells intraoral scanners under the brand iTero, which captures digital impressions of patients' teeth and illustrates treatment plans. Over 85% of Invisalign cases are submitted by digital scans, and iTero scans make up over half of these scans.
| Period | Return % |
|---|---|
| Last date | -1.6 |
| Week | -0.16 |
| Last Month | -8.22 |
| Last 3 months | -22.24 |
| Last 6 months | -22.28 |
| Year to Date (YTD) | -10 |
| Last 1 year | 8.4 |
| Last 2 years | -36.54 |
| Last 3 years | -47.21 |
| Last 5 years | -76.45 |
| Last 10 years | 54.51 |
| Last 15 years | 787.05 |
| Last 20 years | 853.94 |
| Last 25 years | 3473.03 |
| Last 50 years | 731.87 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2001 | -73.34 |
| 2002 | -35.81 |
| 2003 | 504.76 |
| 2004 | -35.59 |
| 2005 | -38.73 |
| 2006 | 122.45 |
| 2007 | 24.94 |
| 2008 | -46.87 |
| 2009 | 100.45 |
| 2010 | 5.62 |
| 2011 | 19.43 |
| 2012 | 15.87 |
| 2013 | 101.2 |
| 2014 | -1.84 |
| 2015 | 17.17 |
| 2016 | 49.57 |
| 2017 | 129.16 |
| 2018 | -6.76 |
| 2019 | 38.06 |
| 2020 | 88.37 |
| 2021 | 24.83 |
| 2022 | -67.46 |
| 2023 | 29.07 |
| 2024 | -22.46 |
| 2025 | -25.1 |
| 2026 | -10 |
| Period | Return % |
|---|---|
| 2001-Q1 | -57.05 |
| 2001-Q2 | 8.14 |
| 2001-Q3 | -72.75 |
| 2001-Q4 | 56.79 |
| 2002-Q1 | 23.26 |
| 2002-Q2 | -28.47 |
| 2002-Q3 | -21.43 |
| 2002-Q4 | -6.44 |
| 2003-Q1 | 121.61 |
| 2003-Q2 | 110 |
| 2003-Q3 | -4.06 |
| 2003-Q4 | 28.48 |
| 2004-Q1 | 13.9 |
| 2004-Q2 | -4.67 |
| 2004-Q3 | -18.38 |
| 2004-Q4 | -31.62 |
| 2005-Q1 | -40.91 |
| 2005-Q2 | 25.13 |
| 2005-Q3 | -9.68 |
| 2005-Q4 | -3.43 |
| 2006-Q1 | 46.02 |
| 2006-Q2 | -18.16 |
| 2006-Q3 | 49.93 |
| 2006-Q4 | 23.52 |
| 2007-Q1 | 18.8 |
| 2007-Q2 | 53.49 |
| 2007-Q3 | 4.24 |
| 2007-Q4 | -38.36 |
| 2008-Q1 | -32.54 |
| 2008-Q2 | -15.4 |
| 2008-Q3 | -0.09 |
| 2008-Q4 | -16.51 |
| 2009-Q1 | -10.8 |
| 2009-Q2 | 35.03 |
| 2009-Q3 | 31.79 |
| 2009-Q4 | 22.05 |
| 2010-Q1 | 4.54 |
| 2010-Q2 | -24.06 |
| 2010-Q3 | 36.92 |
| 2010-Q4 | -0.56 |
| 2011-Q1 | 3.07 |
| 2011-Q2 | 10.14 |
| 2011-Q3 | -34.07 |
| 2011-Q4 | 66.41 |
| 2012-Q1 | 15.03 |
| 2012-Q2 | 16.59 |
| 2012-Q3 | 4.97 |
| 2012-Q4 | -26.97 |
| 2013-Q1 | 17.99 |
| 2013-Q2 | 14.18 |
| 2013-Q3 | 27.28 |
| 2013-Q4 | 16 |
| 2014-Q1 | -9.08 |
| 2014-Q2 | 4.57 |
| 2014-Q3 | -9.9 |
| 2014-Q4 | 11.66 |
| 2015-Q1 | -4.29 |
| 2015-Q2 | 19.56 |
| 2015-Q3 | -10.22 |
| 2015-Q4 | 18.78 |
| 2016-Q1 | 13.1 |
| 2016-Q2 | 10.31 |
| 2016-Q3 | 13.58 |
| 2016-Q4 | 6.56 |
| 2017-Q1 | 18.31 |
| 2017-Q2 | 29.01 |
| 2017-Q3 | 24.99 |
| 2017-Q4 | 18.68 |
| 2018-Q1 | 11.8 |
| 2018-Q2 | 40.98 |
| 2018-Q3 | 14.97 |
| 2018-Q4 | -46.51 |
| 2019-Q1 | 40.67 |
| 2019-Q2 | -4.02 |
| 2019-Q3 | -33.41 |
| 2019-Q4 | 53.07 |
| 2020-Q1 | -38.68 |
| 2020-Q2 | 74.58 |
| 2020-Q3 | 19.54 |
| 2020-Q4 | 68.25 |
| 2021-Q1 | 2.86 |
| 2021-Q2 | 12.1 |
| 2021-Q3 | 7.51 |
| 2021-Q4 | -0.74 |
| 2022-Q1 | -32.72 |
| 2022-Q2 | -46.98 |
| 2022-Q3 | -16.27 |
| 2022-Q4 | -2.2 |
| 2023-Q1 | 57.41 |
| 2023-Q2 | 8.03 |
| 2023-Q3 | -11.4 |
| 2023-Q4 | -8.59 |
| 2024-Q1 | 21.94 |
| 2024-Q2 | -24.47 |
| 2024-Q3 | 6.57 |
| 2024-Q4 | -15.02 |
| 2025-Q1 | -23.8 |
| 2025-Q2 | 19.77 |
| 2025-Q3 | -35.55 |
| 2025-Q4 | 22.45 |
| 2026-Q1 | 9.87 |
| 2026-Q2 | -2.36 |
| 2026-Q3 | -19.91 |
| 2026-Q4 | -3.39 |
| Period | Return % |
|---|---|
| 2001-01 | -20.02 |
| 2001-02 | -44.44 |
| 2001-03 | -3.33 |
| 2001-04 | 20.69 |
| 2001-05 | 14.29 |
| 2001-06 | -21.6 |
| 2001-07 | -4.85 |
| 2001-08 | -11.53 |
| 2001-09 | -66.97 |
| 2001-10 | 100 |
| 2001-11 | -8.26 |
| 2001-12 | 12.5 |
| 2002-01 | 8.44 |
| 2002-02 | -12.91 |
| 2002-03 | 24.71 |
| 2002-04 | -27.36 |
| 2002-05 | 0 |
| 2002-06 | 1.82 |
| 2002-07 | -40.05 |
| 2002-08 | 27.66 |
| 2002-09 | -8.33 |
| 2002-10 | -35.64 |
| 2002-11 | 102.82 |
| 2002-12 | -23.12 |
| 2003-01 | 19.57 |
| 2003-02 | 42.73 |
| 2003-03 | 28.45 |
| 2003-04 | 24.3 |
| 2003-05 | 34.71 |
| 2003-06 | 24.38 |
| 2003-07 | 3.17 |
| 2003-08 | -14.85 |
| 2003-09 | 13.01 |
| 2003-10 | 23.18 |
| 2003-11 | 16.42 |
| 2003-12 | -7.97 |
| 2004-01 | 25.68 |
| 2004-02 | -5.2 |
| 2004-03 | -3.36 |
| 2004-04 | -8.68 |
| 2004-05 | 9.79 |
| 2004-06 | -0.31 |
| 2004-07 | -9.58 |
| 2004-08 | -10.83 |
| 2004-09 | -0.26 |
| 2004-10 | -32.07 |
| 2004-11 | 1.83 |
| 2004-12 | 1.7 |
| 2005-01 | -19.44 |
| 2005-02 | -12.59 |
| 2005-03 | -17.57 |
| 2005-04 | 34.94 |
| 2005-05 | -13.66 |
| 2005-06 | 1.38 |
| 2005-07 | -11.53 |
| 2005-08 | 4.45 |
| 2005-09 | -1.32 |
| 2005-10 | 9.82 |
| 2005-11 | -6.23 |
| 2005-12 | -6.5 |
| 2006-01 | 26.43 |
| 2006-02 | -0.24 |
| 2006-03 | 12.38 |
| 2006-04 | -4.14 |
| 2006-05 | -15.93 |
| 2006-06 | 0 |
| 2006-07 | -8.53 |
| 2006-08 | -7.54 |
| 2006-09 | 82.08 |
| 2006-10 | 21.79 |
| 2006-11 | -5.34 |
| 2006-12 | 6.48 |
| 2007-01 | 18.54 |
| 2007-02 | -0.85 |
| 2007-03 | -3.41 |
| 2007-04 | 42.88 |
| 2007-05 | 0.57 |
| 2007-06 | 6.01 |
| 2007-07 | 8.03 |
| 2007-08 | -12.91 |
| 2007-09 | 11.44 |
| 2007-10 | -18.28 |
| 2007-11 | -18.41 |
| 2007-12 | -1.24 |
| 2008-01 | -29.38 |
| 2008-02 | 4.84 |
| 2008-03 | -10.04 |
| 2008-04 | 10.53 |
| 2008-05 | 7.25 |
| 2008-06 | -20.35 |
| 2008-07 | -4.58 |
| 2008-08 | 30.27 |
| 2008-09 | -16.95 |
| 2008-10 | -36.01 |
| 2008-11 | 1.01 |
| 2008-12 | 25 |
| 2009-01 | -9.94 |
| 2009-02 | -13.07 |
| 2009-03 | 15.77 |
| 2009-04 | 56.49 |
| 2009-05 | -4.67 |
| 2009-06 | -10.4 |
| 2009-07 | 2.92 |
| 2009-08 | 22.82 |
| 2009-09 | 6.12 |
| 2009-10 | 10.55 |
| 2009-11 | 4.07 |
| 2009-12 | 8.92 |
| 2010-01 | 5.22 |
| 2010-02 | -3.47 |
| 2010-03 | 6.85 |
| 2010-04 | -12.1 |
| 2010-05 | -12.24 |
| 2010-06 | -0.34 |
| 2010-07 | 16.68 |
| 2010-08 | -7.84 |
| 2010-09 | 22.45 |
| 2010-10 | -13.07 |
| 2010-11 | 2.76 |
| 2010-12 | 11.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 127.25 | 130.04 | 126.26 | 129.54 | — |
| 2025-10-14 | 127.07 | 131.59 | 126.33 | 129.79 | — |
| 2025-10-15 | 130.71 | 131.5 | 127.72 | 128.43 | — |
| 2025-10-16 | 129.14 | 133.65 | 128.65 | 129.84 | — |
| 2025-10-17 | 129.91 | 131.45 | 128.67 | 130.45 | — |
| 2025-10-20 | 132.62 | 135.06 | 131.13 | 134.93 | — |
| 2025-10-21 | 133.62 | 136.93 | 132.09 | 136.22 | — |
| 2025-10-22 | 136.5 | 138.41 | 135.37 | 135.58 | — |
| 2025-10-23 | 136.11 | 137.83 | 135.31 | 136 | — |
| 2025-10-24 | 137.83 | 138.5 | 135.14 | 135.21 | — |
| 2025-10-27 | 135.43 | 136.81 | 134.13 | 135.65 | — |
| 2025-10-28 | 134.94 | 135.6 | 132.79 | 133.14 | — |
| 2025-10-29 | 134.1 | 135.55 | 130.73 | 131.91 | — |
| 2025-10-30 | 145.22 | 150.78 | 137.62 | 138.43 | — |
| 2025-10-31 | 137.74 | 138.73 | 133.92 | 137.88 | — |
| 2025-11-03 | 137.58 | 138.69 | 133.71 | 138.53 | — |
| 2025-11-04 | 138.32 | 138.49 | 133.87 | 135.67 | — |
| 2025-11-05 | 136.46 | 137.58 | 133.39 | 137.21 | — |
| 2025-11-06 | 137.66 | 138.5 | 131.9 | 133.73 | — |
| 2025-11-07 | 132.39 | 134.99 | 132.39 | 134.84 | — |
| 2025-11-10 | 136.47 | 138.5 | 134.02 | 138.23 | — |
| 2025-11-11 | 139.32 | 144.84 | 138.25 | 144.49 | — |
| 2025-11-12 | 144.45 | 145.25 | 140.69 | 141.69 | — |
| 2025-11-13 | 140.32 | 143.42 | 138.93 | 139.42 | — |
| 2025-11-14 | 137.01 | 138.02 | 136 | 137.13 | — |
| 2025-11-17 | 135.52 | 136.56 | 131.66 | 132.61 | — |
| 2025-11-18 | 132.47 | 132.87 | 130.23 | 132.28 | — |
| 2025-11-19 | 132.26 | 134.97 | 131.95 | 133.68 | — |
| 2025-11-20 | 133.97 | 137.41 | 132.74 | 132.81 | — |
| 2025-11-21 | 132.96 | 143.46 | 132.64 | 142.56 | — |
| 2025-11-24 | 142 | 145.11 | 139.13 | 143.63 | — |
| 2025-11-25 | 144.43 | 152.99 | 144.3 | 147.5 | — |
| 2025-11-26 | 147.35 | 149.44 | 146.46 | 147.23 | — |
| 2025-11-28 | 147.51 | 148.09 | 146.25 | 147.19 | — |
| 2025-12-01 | 145.1 | 148.47 | 144 | 146.72 | — |
| 2025-12-02 | 147.14 | 152.06 | 146.12 | 150.93 | — |
| 2025-12-03 | 151.55 | 156.6 | 150.92 | 155 | — |
| 2025-12-04 | 154.71 | 156.95 | 153.17 | 156.84 | — |
| 2025-12-05 | 157.92 | 159.5 | 155.4 | 157.21 | — |
| 2025-12-08 | 157.34 | 158.92 | 156.66 | 157.68 | — |
| 2025-12-09 | 160.45 | 162.89 | 157.98 | 159 | — |
| 2025-12-10 | 159.02 | 166.61 | 159.01 | 164.58 | — |
| 2025-12-11 | 164.11 | 165.27 | 162.11 | 163.87 | — |
| 2025-12-12 | 164.15 | 166.83 | 163 | 165.43 | — |
| 2025-12-15 | 166.49 | 167.02 | 162.6 | 162.73 | — |
| 2025-12-16 | 162.49 | 164.11 | 161.19 | 162.89 | — |
| 2025-12-17 | 163 | 165.26 | 159.4 | 160.58 | — |
| 2025-12-18 | 161.88 | 162.58 | 159.97 | 161.44 | — |
| 2025-12-19 | 160.95 | 161.6 | 156.47 | 157.69 | — |
| 2025-12-22 | 158.69 | 160.11 | 157.94 | 159.28 | — |
| 2025-12-23 | 158.48 | 158.59 | 155.98 | 156.76 | — |
| 2025-12-24 | 156.76 | 158.62 | 154.98 | 157.84 | — |
| 2025-12-26 | 157.56 | 158.64 | 156.76 | 158.37 | — |
| 2025-12-29 | 157.95 | 159.16 | 157.43 | 157.84 | — |
| 2025-12-30 | 157.62 | 158.36 | 156.61 | 158.14 | — |
| 2025-12-31 | 157.12 | 158.03 | 156.03 | 156.15 | — |
| 2026-01-02 | 157.72 | 158.09 | 154.62 | 156.03 | — |
| 2026-01-05 | 155.08 | 161.16 | 154.79 | 160.13 | — |
| 2026-01-06 | 160.47 | 168.04 | 160.11 | 167.66 | — |
| 2026-01-07 | 168.49 | 169.32 | 165.88 | 166.81 | — |
| 2026-01-08 | 166.82 | 172.1 | 166.81 | 170.58 | — |
| 2026-01-09 | 171.31 | 173.04 | 168.02 | 172.79 | — |
| 2026-01-12 | 173.36 | 174.01 | 168.84 | 172 | — |
| 2026-01-13 | 171.98 | 172.51 | 167.95 | 170.2 | — |
| 2026-01-14 | 169.33 | 171.59 | 168.88 | 169.23 | — |
| 2026-01-15 | 169.74 | 172.62 | 167.4 | 171.47 | — |
| 2026-01-16 | 171 | 174.67 | 171 | 171.49 | — |
| 2026-01-20 | 167.28 | 169.33 | 164.44 | 165.55 | — |
| 2026-01-21 | 167.68 | 172 | 167.32 | 169.95 | — |
| 2026-01-22 | 171.15 | 172.36 | 167.49 | 168.92 | — |
| 2026-01-23 | 168.2 | 169.87 | 167.57 | 168.73 | — |
| 2026-01-26 | 168.8 | 168.8 | 166.66 | 167.65 | — |
| 2026-01-27 | 166.45 | 168.54 | 164.53 | 167.04 | — |
| 2026-01-28 | 167.53 | 167.53 | 163.65 | 164.92 | — |
| 2026-01-29 | 166.14 | 166.14 | 160.66 | 164.12 | — |
| 2026-01-30 | 164.12 | 165.79 | 161 | 163.03 | — |
| 2026-02-02 | 162.83 | 165 | 161.12 | 163.63 | — |
| 2026-02-03 | 163.74 | 165.47 | 154.83 | 157.05 | — |
| 2026-02-04 | 157.24 | 170.08 | 156.25 | 161.3 | — |
| 2026-02-05 | 176.06 | 179.91 | 172 | 175.62 | — |
| 2026-02-06 | 177.89 | 188.67 | 176.66 | 187.6 | — |
| 2026-02-09 | 188 | 193.83 | 185.98 | 192.5 | — |
| 2026-02-10 | 192.78 | 197.74 | 192.27 | 196.27 | — |
| 2026-02-11 | 196.6 | 197.71 | 194.22 | 197.51 | — |
| 2026-02-12 | 197 | 199.06 | 183.56 | 183.86 | — |
| 2026-02-13 | 184.72 | 188.63 | 181.09 | 186.77 | — |
| 2026-02-17 | 185.91 | 190.48 | 185.51 | 187.22 | — |
| 2026-02-18 | 187.82 | 191.48 | 187.61 | 190.82 | — |
| 2026-02-19 | 189.97 | 191.47 | 186.28 | 189.4 | — |
| 2026-02-20 | 188.23 | 192.69 | 186.37 | 190.02 | — |
| 2026-02-23 | 186.27 | 187 | 175.35 | 181.26 | — |
| 2026-02-24 | 180.61 | 186.14 | 179.79 | 185.53 | — |
| 2026-02-25 | 186.47 | 188.52 | 184.93 | 188.05 | — |
| 2026-02-26 | 188.53 | 190.8 | 187.5 | 189.2 | — |
| 2026-02-27 | 185.55 | 190.93 | 185.07 | 190.1 | — |
| 2026-03-02 | 184.59 | 189.35 | 181.7 | 189.02 | — |
| 2026-03-03 | 182.4 | 184.84 | 176.14 | 182.64 | — |
| 2026-03-04 | 183.06 | 184.51 | 181.07 | 182.16 | — |
| 2026-03-05 | 178.21 | 179.86 | 174 | 175.6 | — |
| 2026-03-06 | 171.2 | 174.31 | 168.01 | 174 | — |
| 2026-03-09 | 170.6 | 175.49 | 164.51 | 175.05 | — |
| 2026-03-10 | 176.3 | 176.48 | 169.3 | 169.43 | — |
| 2026-03-11 | 168.53 | 177.45 | 168.31 | 174.81 | — |
| 2026-03-12 | 172.8 | 173.76 | 165.73 | 166.92 | — |
| 2026-03-13 | 167.57 | 168.23 | 162.33 | 164.23 | — |
| 2026-03-16 | 166.6 | 169.57 | 164.05 | 169.45 | — |
| 2026-03-17 | 174.19 | 179.06 | 174.19 | 176.12 | — |
| 2026-03-18 | 172.97 | 175.43 | 170.5 | 172.41 | — |
| 2026-03-19 | 180 | 180.62 | 175.04 | 176.25 | — |
| 2026-03-20 | 175.97 | 178.74 | 171.27 | 173.18 | — |
| 2026-03-23 | 177.99 | 182.16 | 176.36 | 180.86 | — |
| 2026-03-24 | 177.92 | 181.45 | 175.38 | 179.34 | — |
| 2026-03-25 | 180.78 | 183.34 | 176.15 | 180.27 | — |
| 2026-03-26 | 177.66 | 182.97 | 176.73 | 177.33 | — |
| 2026-03-27 | 175.51 | 176.83 | 163.78 | 166.38 | — |
| 2026-03-30 | 168.01 | 168.25 | 164.73 | 166.26 | — |
| 2026-03-31 | 167.5 | 173.12 | 166.06 | 171.43 | — |
| 2026-04-01 | 172.61 | 178.16 | 171.74 | 172.73 | — |
| 2026-04-02 | 168.52 | 175.15 | 164 | 170.6 | — |
| 2026-04-06 | 170.29 | 172.52 | 169.13 | 171.87 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 127.25 | 130.04 | 126.26 | 129.54 | — |
| 2025-10-14 | 127.07 | 131.59 | 126.33 | 129.79 | — |
| 2025-10-15 | 130.71 | 131.5 | 127.72 | 128.43 | — |
| 2025-10-16 | 129.14 | 133.65 | 128.65 | 129.84 | — |
| 2025-10-17 | 129.91 | 131.45 | 128.67 | 130.45 | — |
| 2025-10-20 | 132.62 | 135.06 | 131.13 | 134.93 | — |
| 2025-10-21 | 133.62 | 136.93 | 132.09 | 136.22 | — |
| 2025-10-22 | 136.5 | 138.41 | 135.37 | 135.58 | — |
| 2025-10-23 | 136.11 | 137.83 | 135.31 | 136 | — |
| 2025-10-24 | 137.83 | 138.5 | 135.14 | 135.21 | — |
| 2025-10-27 | 135.43 | 136.81 | 134.13 | 135.65 | — |
| 2025-10-28 | 134.94 | 135.6 | 132.79 | 133.14 | — |
| 2025-10-29 | 134.1 | 135.55 | 130.73 | 131.91 | — |
| 2025-10-30 | 145.22 | 150.78 | 137.62 | 138.43 | — |
| 2025-10-31 | 137.74 | 138.73 | 133.92 | 137.88 | — |
| 2025-11-03 | 137.58 | 138.69 | 133.71 | 138.53 | — |
| 2025-11-04 | 138.32 | 138.49 | 133.87 | 135.67 | — |
| 2025-11-05 | 136.46 | 137.58 | 133.39 | 137.21 | — |
| 2025-11-06 | 137.66 | 138.5 | 131.9 | 133.73 | — |
| 2025-11-07 | 132.39 | 134.99 | 132.39 | 134.84 | — |
| 2025-11-10 | 136.47 | 138.5 | 134.02 | 138.23 | — |
| 2025-11-11 | 139.32 | 144.84 | 138.25 | 144.49 | — |
| 2025-11-12 | 144.45 | 145.25 | 140.69 | 141.69 | — |
| 2025-11-13 | 140.32 | 143.42 | 138.93 | 139.42 | — |
| 2025-11-14 | 137.01 | 138.02 | 136 | 137.13 | — |
| 2025-11-17 | 135.52 | 136.56 | 131.66 | 132.61 | — |
| 2025-11-18 | 132.47 | 132.87 | 130.23 | 132.28 | — |
| 2025-11-19 | 132.26 | 134.97 | 131.95 | 133.68 | — |
| 2025-11-20 | 133.97 | 137.41 | 132.74 | 132.81 | — |
| 2025-11-21 | 132.96 | 143.46 | 132.64 | 142.56 | — |
| 2025-11-24 | 142 | 145.11 | 139.13 | 143.63 | — |
| 2025-11-25 | 144.43 | 152.99 | 144.3 | 147.5 | — |
| 2025-11-26 | 147.35 | 149.44 | 146.46 | 147.23 | — |
| 2025-11-28 | 147.51 | 148.09 | 146.25 | 147.19 | — |
| 2025-12-01 | 145.1 | 148.47 | 144 | 146.72 | — |
| 2025-12-02 | 147.14 | 152.06 | 146.12 | 150.93 | — |
| 2025-12-03 | 151.55 | 156.6 | 150.92 | 155 | — |
| 2025-12-04 | 154.71 | 156.95 | 153.17 | 156.84 | — |
| 2025-12-05 | 157.92 | 159.5 | 155.4 | 157.21 | — |
| 2025-12-08 | 157.34 | 158.92 | 156.66 | 157.68 | — |
| 2025-12-09 | 160.45 | 162.89 | 157.98 | 159 | — |
| 2025-12-10 | 159.02 | 166.61 | 159.01 | 164.58 | — |
| 2025-12-11 | 164.11 | 165.27 | 162.11 | 163.87 | — |
| 2025-12-12 | 164.15 | 166.83 | 163 | 165.43 | — |
| 2025-12-15 | 166.49 | 167.02 | 162.6 | 162.73 | — |
| 2025-12-16 | 162.49 | 164.11 | 161.19 | 162.89 | — |
| 2025-12-17 | 163 | 165.26 | 159.4 | 160.58 | — |
| 2025-12-18 | 161.88 | 162.58 | 159.97 | 161.44 | — |
| 2025-12-19 | 160.95 | 161.6 | 156.47 | 157.69 | — |
| 2025-12-22 | 158.69 | 160.11 | 157.94 | 159.28 | — |
| 2025-12-23 | 158.48 | 158.59 | 155.98 | 156.76 | — |
| 2025-12-24 | 156.76 | 158.62 | 154.98 | 157.84 | — |
| 2025-12-26 | 157.56 | 158.64 | 156.76 | 158.37 | — |
| 2025-12-29 | 157.95 | 159.16 | 157.43 | 157.84 | — |
| 2025-12-30 | 157.62 | 158.36 | 156.61 | 158.14 | — |
| 2025-12-31 | 157.12 | 158.03 | 156.03 | 156.15 | — |
| 2026-01-02 | 157.72 | 158.09 | 154.62 | 156.03 | — |
| 2026-01-05 | 155.08 | 161.16 | 154.79 | 160.13 | — |
| 2026-01-06 | 160.47 | 168.04 | 160.11 | 167.66 | — |
| 2026-01-07 | 168.49 | 169.32 | 165.88 | 166.81 | — |
| 2026-01-08 | 166.82 | 172.1 | 166.81 | 170.58 | — |
| 2026-01-09 | 171.31 | 173.04 | 168.02 | 172.79 | — |
| 2026-01-12 | 173.36 | 174.01 | 168.84 | 172 | — |
| 2026-01-13 | 171.98 | 172.51 | 167.95 | 170.2 | — |
| 2026-01-14 | 169.33 | 171.59 | 168.88 | 169.23 | — |
| 2026-01-15 | 169.74 | 172.62 | 167.4 | 171.47 | — |
| 2026-01-16 | 171 | 174.67 | 171 | 171.49 | — |
| 2026-01-20 | 167.28 | 169.33 | 164.44 | 165.55 | — |
| 2026-01-21 | 167.68 | 172 | 167.32 | 169.95 | — |
| 2026-01-22 | 171.15 | 172.36 | 167.49 | 168.92 | — |
| 2026-01-23 | 168.2 | 169.87 | 167.57 | 168.73 | — |
| 2026-01-26 | 168.8 | 168.8 | 166.66 | 167.65 | — |
| 2026-01-27 | 166.45 | 168.54 | 164.53 | 167.04 | — |
| 2026-01-28 | 167.53 | 167.53 | 163.65 | 164.92 | — |
| 2026-01-29 | 166.14 | 166.14 | 160.66 | 164.12 | — |
| 2026-01-30 | 164.12 | 165.79 | 161 | 163.03 | — |
| 2026-02-02 | 162.83 | 165 | 161.12 | 163.63 | — |
| 2026-02-03 | 163.74 | 165.47 | 154.83 | 157.05 | — |
| 2026-02-04 | 157.24 | 170.08 | 156.25 | 161.3 | — |
| 2026-02-05 | 176.06 | 179.91 | 172 | 175.62 | — |
| 2026-02-06 | 177.89 | 188.67 | 176.66 | 187.6 | — |
| 2026-02-09 | 188 | 193.83 | 185.98 | 192.5 | — |
| 2026-02-10 | 192.78 | 197.74 | 192.27 | 196.27 | — |
| 2026-02-11 | 196.6 | 197.71 | 194.22 | 197.51 | — |
| 2026-02-12 | 197 | 199.06 | 183.56 | 183.86 | — |
| 2026-02-13 | 184.72 | 188.63 | 181.09 | 186.77 | — |
| 2026-02-17 | 185.91 | 190.48 | 185.51 | 187.22 | — |
| 2026-02-18 | 187.82 | 191.48 | 187.61 | 190.82 | — |
| 2026-02-19 | 189.97 | 191.47 | 186.28 | 189.4 | — |
| 2026-02-20 | 188.23 | 192.69 | 186.37 | 190.02 | — |
| 2026-02-23 | 186.27 | 187 | 175.35 | 181.26 | — |
| 2026-02-24 | 180.61 | 186.14 | 179.79 | 185.53 | — |
| 2026-02-25 | 186.47 | 188.52 | 184.93 | 188.05 | — |
| 2026-02-26 | 188.53 | 190.8 | 187.5 | 189.2 | — |
| 2026-02-27 | 185.55 | 190.93 | 185.07 | 190.1 | — |
| 2026-03-02 | 184.59 | 189.35 | 181.7 | 189.02 | — |
| 2026-03-03 | 182.4 | 184.84 | 176.14 | 182.64 | — |
| 2026-03-04 | 183.06 | 184.51 | 181.07 | 182.16 | — |
| 2026-03-05 | 178.21 | 179.86 | 174 | 175.6 | — |
| 2026-03-06 | 171.2 | 174.31 | 168.01 | 174 | — |
| 2026-03-09 | 170.6 | 175.49 | 164.51 | 175.05 | — |
| 2026-03-10 | 176.3 | 176.48 | 169.3 | 169.43 | — |
| 2026-03-11 | 168.53 | 177.45 | 168.31 | 174.81 | — |
| 2026-03-12 | 172.8 | 173.76 | 165.73 | 166.92 | — |
| 2026-03-13 | 167.57 | 168.23 | 162.33 | 164.23 | — |
| 2026-03-16 | 166.6 | 169.57 | 164.05 | 169.45 | — |
| 2026-03-17 | 174.19 | 179.06 | 174.19 | 176.12 | — |
| 2026-03-18 | 172.97 | 175.43 | 170.5 | 172.41 | — |
| 2026-03-19 | 180 | 180.62 | 175.04 | 176.25 | — |
| 2026-03-20 | 175.97 | 178.74 | 171.27 | 173.18 | — |
| 2026-03-23 | 177.99 | 182.16 | 176.36 | 180.86 | — |
| 2026-03-24 | 177.92 | 181.45 | 175.38 | 179.34 | — |
| 2026-03-25 | 180.78 | 183.34 | 176.15 | 180.27 | — |
| 2026-03-26 | 177.66 | 182.97 | 176.73 | 177.33 | — |
| 2026-03-27 | 175.51 | 176.83 | 163.78 | 166.38 | — |
| 2026-03-30 | 168.01 | 168.25 | 164.73 | 166.26 | — |
| 2026-03-31 | 167.5 | 173.12 | 166.06 | 171.43 | — |
| 2026-04-01 | 172.61 | 178.16 | 171.74 | 172.73 | — |
| 2026-04-02 | 168.52 | 175.15 | 164 | 170.6 | — |
| 2026-04-06 | 170.29 | 172.52 | 169.13 | 171.87 | — |
