Abbott Laboratories
Explore ABT stock price, historical returns, and performance trends — updated daily.
Abbott Laboratories (ABT) company overview
Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment. Abbott derives roughly 60% of sales outside the United States.
| Period | Return % |
|---|---|
| Last date | 2.23 |
| Week | 1.72 |
| Last Month | -1.23 |
| Last 3 months | 10.54 |
| Last 6 months | 1.12 |
| Year to Date (YTD) | -18.01 |
| Last 1 year | -22.5 |
| Last 2 years | -13.16 |
| Last 3 years | 12.05 |
| Last 5 years | -12.97 |
| Last 10 years | 149.62 |
| Last 15 years | 307.77 |
| Last 20 years | 349.73 |
| Last 25 years | 331.62 |
| Last 50 years | 20264 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 38.38 |
| 2001 | 15.88 |
| 2002 | -28.36 |
| 2003 | 16.35 |
| 2004 | 6.62 |
| 2005 | -15.5 |
| 2006 | 23.13 |
| 2007 | 14.64 |
| 2008 | -4.37 |
| 2009 | 0.78 |
| 2010 | -12.02 |
| 2011 | 17.61 |
| 2012 | 15.51 |
| 2013 | 19.59 |
| 2014 | 17.76 |
| 2015 | 0.02 |
| 2016 | -10.53 |
| 2017 | 46.15 |
| 2018 | 23.03 |
| 2019 | 24.98 |
| 2020 | 25.92 |
| 2021 | 28.99 |
| 2022 | -21.04 |
| 2023 | 0.45 |
| 2024 | 2.97 |
| 2025 | 10.45 |
| 2026 | -18.01 |
| Period | Return % |
|---|---|
| 2000-Q1 | 0.57 |
| 2000-Q2 | 20.41 |
| 2000-Q3 | 7.34 |
| 2000-Q4 | 1.02 |
| 2001-Q1 | -1.94 |
| 2001-Q2 | 3.46 |
| 2001-Q3 | 5.05 |
| 2001-Q4 | 5.61 |
| 2002-Q1 | -5.82 |
| 2002-Q2 | -29.29 |
| 2002-Q3 | 8.36 |
| 2002-Q4 | -4.72 |
| 2003-Q1 | -6.12 |
| 2003-Q2 | 12.42 |
| 2003-Q3 | -2.3 |
| 2003-Q4 | 8.96 |
| 2004-Q1 | -12.1 |
| 2004-Q2 | 4.1 |
| 2004-Q3 | 3.99 |
| 2004-Q4 | 10.57 |
| 2005-Q1 | -0.09 |
| 2005-Q2 | 6.09 |
| 2005-Q3 | -13.52 |
| 2005-Q4 | -7.16 |
| 2006-Q1 | 7.38 |
| 2006-Q2 | 1.65 |
| 2006-Q3 | 11.43 |
| 2006-Q4 | 0.95 |
| 2007-Q1 | 13.91 |
| 2007-Q2 | -4.07 |
| 2007-Q3 | -1.27 |
| 2007-Q4 | 1.7 |
| 2008-Q1 | -1.19 |
| 2008-Q2 | -4.08 |
| 2008-Q3 | 6.23 |
| 2008-Q4 | -8.44 |
| 2009-Q1 | -10.93 |
| 2009-Q2 | 0.71 |
| 2009-Q3 | 6.08 |
| 2009-Q4 | 10.87 |
| 2010-Q1 | -3.25 |
| 2010-Q2 | -11.65 |
| 2010-Q3 | 12.43 |
| 2010-Q4 | -8.88 |
| 2011-Q1 | 2.57 |
| 2011-Q2 | 6.59 |
| 2011-Q3 | -3.69 |
| 2011-Q4 | 12.14 |
| 2012-Q1 | 8.09 |
| 2012-Q2 | 5.28 |
| 2012-Q3 | 6.09 |
| 2012-Q4 | -5.16 |
| 2013-Q1 | 10.2 |
| 2013-Q2 | -1.22 |
| 2013-Q3 | -5.25 |
| 2013-Q4 | 13.47 |
| 2014-Q1 | 0.73 |
| 2014-Q2 | 6.32 |
| 2014-Q3 | 1 |
| 2014-Q4 | 9.32 |
| 2015-Q1 | 3.18 |
| 2015-Q2 | 6.95 |
| 2015-Q3 | -18.78 |
| 2015-Q4 | 10.18 |
| 2016-Q1 | -2.56 |
| 2016-Q2 | -6.83 |
| 2016-Q3 | 6.95 |
| 2016-Q4 | -9.73 |
| 2017-Q1 | 13.73 |
| 2017-Q2 | 9.31 |
| 2017-Q3 | 9.55 |
| 2017-Q4 | 6.32 |
| 2018-Q1 | 1.92 |
| 2018-Q2 | 4.78 |
| 2018-Q3 | 20.26 |
| 2018-Q4 | -2.42 |
| 2019-Q1 | 15.02 |
| 2019-Q2 | 5.57 |
| 2019-Q3 | -0.97 |
| 2019-Q4 | 6.13 |
| 2020-Q1 | -9.25 |
| 2020-Q2 | 19.41 |
| 2020-Q3 | 18.76 |
| 2020-Q4 | 0.78 |
| 2021-Q1 | 9.83 |
| 2021-Q2 | -2.53 |
| 2021-Q3 | 0.83 |
| 2021-Q4 | 20.08 |
| 2022-Q1 | -14.87 |
| 2022-Q2 | -8.37 |
| 2022-Q3 | -12.21 |
| 2022-Q4 | 10.32 |
| 2023-Q1 | -7.59 |
| 2023-Q2 | 7.31 |
| 2023-Q3 | -9.67 |
| 2023-Q4 | 14.98 |
| 2024-Q1 | 3.47 |
| 2024-Q2 | -7.3 |
| 2024-Q3 | 10.47 |
| 2024-Q4 | -0.4 |
| 2025-Q1 | 16.93 |
| 2025-Q2 | 3.28 |
| 2025-Q3 | -1.7 |
| 2025-Q4 | -6.13 |
| 2026-Q1 | -17.33 |
| 2026-Q2 | -11.37 |
| 2026-Q3 | 7.21 |
| 2026-Q4 | 5.31 |
| Period | Return % |
|---|---|
| 2000-01 | -6.94 |
| 2000-02 | 1.3 |
| 2000-03 | 6.68 |
| 2000-04 | 9.18 |
| 2000-05 | 5.86 |
| 2000-06 | 9.53 |
| 2000-07 | -6.85 |
| 2000-08 | 5.48 |
| 2000-09 | 8.65 |
| 2000-10 | 11.05 |
| 2000-11 | 4.26 |
| 2000-12 | -12.06 |
| 2001-01 | -7.36 |
| 2001-02 | 9.19 |
| 2001-03 | -3.68 |
| 2001-04 | -1.7 |
| 2001-05 | 12.06 |
| 2001-06 | -7.63 |
| 2001-07 | 11.65 |
| 2001-08 | -7.27 |
| 2001-09 | 4.35 |
| 2001-10 | 2.15 |
| 2001-11 | 3.83 |
| 2001-12 | 1.38 |
| 2002-01 | 3.48 |
| 2002-02 | -1.97 |
| 2002-03 | -7.01 |
| 2002-04 | 2.58 |
| 2002-05 | -11.97 |
| 2002-06 | -20.73 |
| 2002-07 | 10 |
| 2002-08 | -3.34 |
| 2002-09 | 0.95 |
| 2002-10 | 3.64 |
| 2002-11 | 4.52 |
| 2002-12 | -8.6 |
| 2003-01 | -4.73 |
| 2003-02 | -6.55 |
| 2003-03 | 5.57 |
| 2003-04 | 8.06 |
| 2003-05 | 9.65 |
| 2003-06 | -1.8 |
| 2003-07 | -10.29 |
| 2003-08 | 2.67 |
| 2003-09 | 5.58 |
| 2003-10 | 0.16 |
| 2003-11 | 3.71 |
| 2003-12 | 5.44 |
| 2004-01 | -7.55 |
| 2004-02 | -0.67 |
| 2004-03 | -3.96 |
| 2004-04 | 7.1 |
| 2004-05 | 0.05 |
| 2004-06 | -1.06 |
| 2004-07 | -3.48 |
| 2004-08 | 5.93 |
| 2004-09 | 1.6 |
| 2004-10 | 0.64 |
| 2004-11 | -1.56 |
| 2004-12 | 11.18 |
| 2005-01 | -3.49 |
| 2005-02 | 2.18 |
| 2005-03 | 1.36 |
| 2005-04 | 5.45 |
| 2005-05 | -1.87 |
| 2005-06 | 1.56 |
| 2005-07 | -4.85 |
| 2005-08 | -3.22 |
| 2005-09 | -6.05 |
| 2005-10 | 1.57 |
| 2005-11 | -12.44 |
| 2005-12 | 4.59 |
| 2006-01 | 9.41 |
| 2006-02 | 2.42 |
| 2006-03 | -3.87 |
| 2006-04 | 0.64 |
| 2006-05 | -0.1 |
| 2006-06 | 2.1 |
| 2006-07 | 9.56 |
| 2006-08 | 1.96 |
| 2006-09 | -0.3 |
| 2006-10 | -2.15 |
| 2006-11 | -1.8 |
| 2006-12 | 4.38 |
| 2007-01 | 8.81 |
| 2007-02 | 3.07 |
| 2007-03 | 2.14 |
| 2007-04 | 1.49 |
| 2007-05 | -0.48 |
| 2007-06 | -4.99 |
| 2007-07 | -5.33 |
| 2007-08 | 2.43 |
| 2007-09 | 3.29 |
| 2007-10 | 1.87 |
| 2007-11 | 5.27 |
| 2007-12 | -2.36 |
| 2008-01 | 0.07 |
| 2008-02 | -4.71 |
| 2008-03 | 3 |
| 2008-04 | -4.35 |
| 2008-05 | 6.84 |
| 2008-06 | -5.99 |
| 2008-07 | 6.33 |
| 2008-08 | 1.92 |
| 2008-09 | 0.29 |
| 2008-10 | -4.23 |
| 2008-11 | -4.99 |
| 2008-12 | 1.87 |
| 2009-01 | 3.87 |
| 2009-02 | -14.62 |
| 2009-03 | 0.79 |
| 2009-04 | -12.28 |
| 2009-05 | 7.67 |
| 2009-06 | 4.39 |
| 2009-07 | -4.34 |
| 2009-08 | 0.51 |
| 2009-09 | 9.4 |
| 2009-10 | 2.19 |
| 2009-11 | 7.75 |
| 2009-12 | -0.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 132 | 132.76 | 130.87 | 131.38 | — |
| 2025-10-14 | 131.46 | 133.34 | 131.23 | 133.27 | — |
| 2025-10-15 | 128.01 | 131.48 | 125.74 | 129.45 | — |
| 2025-10-16 | 129.53 | 131.16 | 126.87 | 127.63 | — |
| 2025-10-17 | 127.86 | 129.26 | 127.21 | 128.54 | — |
| 2025-10-20 | 128.44 | 129.82 | 128.13 | 129.51 | — |
| 2025-10-21 | 129 | 129.3 | 127.51 | 127.54 | — |
| 2025-10-22 | 127.62 | 128.94 | 127.11 | 127.95 | — |
| 2025-10-23 | 128.24 | 128.77 | 126.07 | 126.34 | — |
| 2025-10-24 | 126.97 | 128.11 | 125 | 126.85 | — |
| 2025-10-27 | 126.06 | 127.66 | 125.15 | 127.18 | — |
| 2025-10-28 | 126.97 | 128.45 | 126.19 | 126.61 | — |
| 2025-10-29 | 126.18 | 126.55 | 124.12 | 124.43 | — |
| 2025-10-30 | 125.14 | 126.43 | 124.33 | 124.67 | — |
| 2025-10-31 | 123.84 | 124.33 | 122.61 | 123.62 | — |
| 2025-11-03 | 123.71 | 124.06 | 122.44 | 123.84 | — |
| 2025-11-04 | 124.3 | 125.85 | 123.84 | 125.8 | — |
| 2025-11-05 | 125.89 | 126.71 | 123.92 | 124.54 | — |
| 2025-11-06 | 123.85 | 125 | 123.35 | 124.95 | — |
| 2025-11-07 | 125.64 | 126.62 | 124.65 | 126.36 | — |
| 2025-11-10 | 125.42 | 126.15 | 124.55 | 125.89 | — |
| 2025-11-11 | 126.6 | 127.15 | 125.77 | 127 | — |
| 2025-11-12 | 126.94 | 129.08 | 126.55 | 128.82 | — |
| 2025-11-13 | 128.51 | 129.59 | 128 | 129.26 | — |
| 2025-11-14 | 129.29 | 130.96 | 128.77 | 130.59 | — |
| 2025-11-17 | 130.68 | 131.93 | 129.95 | 130.03 | — |
| 2025-11-18 | 130.74 | 132.03 | 129.29 | 130 | — |
| 2025-11-19 | 129.89 | 131.49 | 124.58 | 126.15 | — |
| 2025-11-20 | 122.5 | 125.72 | 122.1 | 123.97 | — |
| 2025-11-21 | 124.68 | 128.72 | 123.89 | 128.11 | — |
| 2025-11-24 | 127.46 | 129.52 | 126.72 | 127.19 | — |
| 2025-11-25 | 127.29 | 128.81 | 126.23 | 128.05 | — |
| 2025-11-26 | 128.08 | 129.02 | 127.02 | 128.54 | — |
| 2025-11-28 | 128.16 | 129.39 | 128 | 128.9 | — |
| 2025-12-01 | 128.65 | 129.85 | 127.96 | 128.01 | — |
| 2025-12-02 | 128.45 | 128.99 | 125.64 | 126.32 | — |
| 2025-12-03 | 126.28 | 127.57 | 125.21 | 125.29 | — |
| 2025-12-04 | 125.19 | 125.57 | 124.06 | 125.4 | — |
| 2025-12-05 | 125.66 | 126.05 | 124.64 | 125.08 | — |
| 2025-12-08 | 124.62 | 124.62 | 121.71 | 122.09 | — |
| 2025-12-09 | 122.83 | 123.23 | 121.06 | 121.25 | — |
| 2025-12-10 | 121.26 | 123.09 | 120.7 | 122.55 | — |
| 2025-12-11 | 123.03 | 124.24 | 122.63 | 123.28 | — |
| 2025-12-12 | 123.47 | 125.58 | 122.91 | 125.46 | — |
| 2025-12-15 | 125.72 | 129.64 | 125.2 | 128.47 | — |
| 2025-12-16 | 128.41 | 128.6 | 126.3 | 126.86 | — |
| 2025-12-17 | 126.75 | 127.67 | 125.94 | 126.71 | — |
| 2025-12-18 | 126.58 | 127.58 | 124.93 | 125.12 | — |
| 2025-12-19 | 125.04 | 126.13 | 123.76 | 125.45 | — |
| 2025-12-22 | 125.16 | 127.24 | 124.77 | 125.2 | — |
| 2025-12-23 | 125 | 125.18 | 123.85 | 124.54 | — |
| 2025-12-24 | 124.01 | 125.33 | 124 | 124.81 | — |
| 2025-12-26 | 124.58 | 125.19 | 124.26 | 124.84 | — |
| 2025-12-29 | 125.03 | 125.49 | 124.49 | 124.57 | — |
| 2025-12-30 | 124.43 | 126.2 | 124.36 | 125.78 | — |
| 2025-12-31 | 125.88 | 126.24 | 125.24 | 125.29 | — |
| 2026-01-02 | 124.7 | 125.25 | 123.64 | 124.19 | — |
| 2026-01-05 | 123.63 | 126.56 | 122.5 | 126.45 | — |
| 2026-01-06 | 126.84 | 129.46 | 126.55 | 127.78 | — |
| 2026-01-07 | 128.45 | 128.6 | 126.27 | 127.04 | — |
| 2026-01-08 | 127.1 | 128.1 | 126.06 | 126.18 | — |
| 2026-01-09 | 126.42 | 127.14 | 125.23 | 125.92 | — |
| 2026-01-12 | 126.4 | 126.61 | 123.45 | 124.64 | — |
| 2026-01-13 | 124.55 | 124.67 | 122.2 | 124.3 | — |
| 2026-01-14 | 123.68 | 125.09 | 122.99 | 125 | — |
| 2026-01-15 | 124.4 | 124.42 | 123 | 123.53 | — |
| 2026-01-16 | 123.23 | 123.49 | 121.54 | 121.76 | — |
| 2026-01-20 | 121.37 | 121.5 | 120.25 | 121.14 | — |
| 2026-01-21 | 121.71 | 122.49 | 120.33 | 120.73 | — |
| 2026-01-22 | 107.53 | 114 | 105.78 | 108.61 | — |
| 2026-01-23 | 108.27 | 110.05 | 106.08 | 107.42 | — |
| 2026-01-26 | 107.75 | 110.39 | 107.59 | 108.77 | — |
| 2026-01-27 | 108.01 | 109.35 | 106.96 | 108.27 | — |
| 2026-01-28 | 107.8 | 108.63 | 105.27 | 106.05 | — |
| 2026-01-29 | 106.44 | 107.16 | 105.34 | 106.09 | — |
| 2026-01-30 | 106.06 | 109.48 | 105.68 | 109.3 | — |
| 2026-02-02 | 109.23 | 111 | 108.87 | 109.41 | — |
| 2026-02-03 | 107 | 109.12 | 106.25 | 109.02 | — |
| 2026-02-04 | 109.2 | 109.73 | 107.64 | 108.2 | — |
| 2026-02-05 | 109.16 | 110.14 | 107.91 | 109.08 | — |
| 2026-02-06 | 110.1 | 111.06 | 108.95 | 110.83 | — |
| 2026-02-09 | 110.23 | 111.27 | 109.5 | 111.07 | — |
| 2026-02-10 | 111.18 | 112.75 | 111 | 112.28 | — |
| 2026-02-11 | 111.74 | 113.73 | 111.38 | 113.59 | — |
| 2026-02-12 | 113.25 | 113.76 | 111.43 | 111.47 | — |
| 2026-02-13 | 111.77 | 113.11 | 111.4 | 112.68 | — |
| 2026-02-17 | 113.19 | 113.59 | 111.93 | 112.26 | — |
| 2026-02-18 | 111.92 | 113.38 | 111.63 | 113.29 | — |
| 2026-02-19 | 113.01 | 113.4 | 111.98 | 112.19 | — |
| 2026-02-20 | 112.19 | 112.64 | 111.18 | 112.21 | — |
| 2026-02-23 | 112.29 | 115.31 | 112.05 | 115.29 | — |
| 2026-02-24 | 115.06 | 115.37 | 113.82 | 114.58 | — |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | — |
| 2026-02-26 | 115.32 | 116.57 | 114.51 | 116.26 | — |
| 2026-02-27 | 115.71 | 116.82 | 115.49 | 116.35 | — |
| 2026-03-02 | 115.56 | 115.85 | 113.63 | 114.12 | — |
| 2026-03-03 | 113 | 114.43 | 112.63 | 113.61 | — |
| 2026-03-04 | 113.66 | 113.95 | 112.03 | 113.1 | — |
| 2026-03-05 | 111.95 | 112 | 110.52 | 111.04 | — |
| 2026-03-06 | 110.72 | 110.72 | 108.34 | 109.56 | — |
| 2026-03-09 | 109.42 | 112.74 | 108.94 | 112.65 | — |
| 2026-03-10 | 112.28 | 112.45 | 109.8 | 110.55 | — |
| 2026-03-11 | 110 | 110.75 | 108.96 | 110.25 | — |
| 2026-03-12 | 109.78 | 111.18 | 108.07 | 108.14 | — |
| 2026-03-13 | 109.39 | 110.27 | 107.7 | 108.03 | — |
| 2026-03-16 | 108.81 | 110.1 | 108.53 | 109.95 | — |
| 2026-03-17 | 110.1 | 111.86 | 109.92 | 110.71 | — |
| 2026-03-18 | 109.5 | 109.94 | 107.75 | 108.49 | — |
| 2026-03-19 | 108.73 | 109.75 | 107.14 | 107.19 | — |
| 2026-03-20 | 107.04 | 107.79 | 105.4 | 105.46 | — |
| 2026-03-23 | 107.07 | 106.95 | 104.1 | 104.85 | — |
| 2026-03-24 | 104.09 | 104.25 | 102.41 | 104.06 | — |
| 2026-03-25 | 105.45 | 105.82 | 104.25 | 104.83 | — |
| 2026-03-26 | 104.39 | 105.98 | 104 | 104.57 | — |
| 2026-03-27 | 104.9 | 105.46 | 103.68 | 103.99 | — |
| 2026-03-30 | 104.76 | 104.77 | 101.82 | 101.88 | — |
| 2026-03-31 | 102.54 | 103.18 | 100.88 | 102.67 | — |
| 2026-04-01 | 102.84 | 103.79 | 102.21 | 102.38 | — |
| 2026-04-02 | 102.02 | 103.47 | 101.55 | 102.87 | — |
| 2026-04-06 | 102.51 | 103.08 | 101.85 | 102.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 132 | 132.76 | 130.87 | 131.38 | — |
| 2025-10-14 | 131.46 | 133.34 | 131.23 | 133.27 | — |
| 2025-10-15 | 128.01 | 131.48 | 125.74 | 129.45 | — |
| 2025-10-16 | 129.53 | 131.16 | 126.87 | 127.63 | — |
| 2025-10-17 | 127.86 | 129.26 | 127.21 | 128.54 | — |
| 2025-10-20 | 128.44 | 129.82 | 128.13 | 129.51 | — |
| 2025-10-21 | 129 | 129.3 | 127.51 | 127.54 | — |
| 2025-10-22 | 127.62 | 128.94 | 127.11 | 127.95 | — |
| 2025-10-23 | 128.24 | 128.77 | 126.07 | 126.34 | — |
| 2025-10-24 | 126.97 | 128.11 | 125 | 126.85 | — |
| 2025-10-27 | 126.06 | 127.66 | 125.15 | 127.18 | — |
| 2025-10-28 | 126.97 | 128.45 | 126.19 | 126.61 | — |
| 2025-10-29 | 126.18 | 126.55 | 124.12 | 124.43 | — |
| 2025-10-30 | 125.14 | 126.43 | 124.33 | 124.67 | — |
| 2025-10-31 | 123.84 | 124.33 | 122.61 | 123.62 | — |
| 2025-11-03 | 123.71 | 124.06 | 122.44 | 123.84 | — |
| 2025-11-04 | 124.3 | 125.85 | 123.84 | 125.8 | — |
| 2025-11-05 | 125.89 | 126.71 | 123.92 | 124.54 | — |
| 2025-11-06 | 123.85 | 125 | 123.35 | 124.95 | — |
| 2025-11-07 | 125.64 | 126.62 | 124.65 | 126.36 | — |
| 2025-11-10 | 125.42 | 126.15 | 124.55 | 125.89 | — |
| 2025-11-11 | 126.6 | 127.15 | 125.77 | 127 | — |
| 2025-11-12 | 126.94 | 129.08 | 126.55 | 128.82 | — |
| 2025-11-13 | 128.51 | 129.59 | 128 | 129.26 | — |
| 2025-11-14 | 129.29 | 130.96 | 128.77 | 130.59 | — |
| 2025-11-17 | 130.68 | 131.93 | 129.95 | 130.03 | — |
| 2025-11-18 | 130.74 | 132.03 | 129.29 | 130 | — |
| 2025-11-19 | 129.89 | 131.49 | 124.58 | 126.15 | — |
| 2025-11-20 | 122.5 | 125.72 | 122.1 | 123.97 | — |
| 2025-11-21 | 124.68 | 128.72 | 123.89 | 128.11 | — |
| 2025-11-24 | 127.46 | 129.52 | 126.72 | 127.19 | — |
| 2025-11-25 | 127.29 | 128.81 | 126.23 | 128.05 | — |
| 2025-11-26 | 128.08 | 129.02 | 127.02 | 128.54 | — |
| 2025-11-28 | 128.16 | 129.39 | 128 | 128.9 | — |
| 2025-12-01 | 128.65 | 129.85 | 127.96 | 128.01 | — |
| 2025-12-02 | 128.45 | 128.99 | 125.64 | 126.32 | — |
| 2025-12-03 | 126.28 | 127.57 | 125.21 | 125.29 | — |
| 2025-12-04 | 125.19 | 125.57 | 124.06 | 125.4 | — |
| 2025-12-05 | 125.66 | 126.05 | 124.64 | 125.08 | — |
| 2025-12-08 | 124.62 | 124.62 | 121.71 | 122.09 | — |
| 2025-12-09 | 122.83 | 123.23 | 121.06 | 121.25 | — |
| 2025-12-10 | 121.26 | 123.09 | 120.7 | 122.55 | — |
| 2025-12-11 | 123.03 | 124.24 | 122.63 | 123.28 | — |
| 2025-12-12 | 123.47 | 125.58 | 122.91 | 125.46 | — |
| 2025-12-15 | 125.72 | 129.64 | 125.2 | 128.47 | — |
| 2025-12-16 | 128.41 | 128.6 | 126.3 | 126.86 | — |
| 2025-12-17 | 126.75 | 127.67 | 125.94 | 126.71 | — |
| 2025-12-18 | 126.58 | 127.58 | 124.93 | 125.12 | — |
| 2025-12-19 | 125.04 | 126.13 | 123.76 | 125.45 | — |
| 2025-12-22 | 125.16 | 127.24 | 124.77 | 125.2 | — |
| 2025-12-23 | 125 | 125.18 | 123.85 | 124.54 | — |
| 2025-12-24 | 124.01 | 125.33 | 124 | 124.81 | — |
| 2025-12-26 | 124.58 | 125.19 | 124.26 | 124.84 | — |
| 2025-12-29 | 125.03 | 125.49 | 124.49 | 124.57 | — |
| 2025-12-30 | 124.43 | 126.2 | 124.36 | 125.78 | — |
| 2025-12-31 | 125.88 | 126.24 | 125.24 | 125.29 | — |
| 2026-01-02 | 124.7 | 125.25 | 123.64 | 124.19 | — |
| 2026-01-05 | 123.63 | 126.56 | 122.5 | 126.45 | — |
| 2026-01-06 | 126.84 | 129.46 | 126.55 | 127.78 | — |
| 2026-01-07 | 128.45 | 128.6 | 126.27 | 127.04 | — |
| 2026-01-08 | 127.1 | 128.1 | 126.06 | 126.18 | — |
| 2026-01-09 | 126.42 | 127.14 | 125.23 | 125.92 | — |
| 2026-01-12 | 126.4 | 126.61 | 123.45 | 124.64 | — |
| 2026-01-13 | 124.55 | 124.67 | 122.2 | 124.3 | — |
| 2026-01-14 | 123.68 | 125.09 | 122.99 | 125 | — |
| 2026-01-15 | 124.4 | 124.42 | 123 | 123.53 | — |
| 2026-01-16 | 123.23 | 123.49 | 121.54 | 121.76 | — |
| 2026-01-20 | 121.37 | 121.5 | 120.25 | 121.14 | — |
| 2026-01-21 | 121.71 | 122.49 | 120.33 | 120.73 | — |
| 2026-01-22 | 107.53 | 114 | 105.78 | 108.61 | — |
| 2026-01-23 | 108.27 | 110.05 | 106.08 | 107.42 | — |
| 2026-01-26 | 107.75 | 110.39 | 107.59 | 108.77 | — |
| 2026-01-27 | 108.01 | 109.35 | 106.96 | 108.27 | — |
| 2026-01-28 | 107.8 | 108.63 | 105.27 | 106.05 | — |
| 2026-01-29 | 106.44 | 107.16 | 105.34 | 106.09 | — |
| 2026-01-30 | 106.06 | 109.48 | 105.68 | 109.3 | — |
| 2026-02-02 | 109.23 | 111 | 108.87 | 109.41 | — |
| 2026-02-03 | 107 | 109.12 | 106.25 | 109.02 | — |
| 2026-02-04 | 109.2 | 109.73 | 107.64 | 108.2 | — |
| 2026-02-05 | 109.16 | 110.14 | 107.91 | 109.08 | — |
| 2026-02-06 | 110.1 | 111.06 | 108.95 | 110.83 | — |
| 2026-02-09 | 110.23 | 111.27 | 109.5 | 111.07 | — |
| 2026-02-10 | 111.18 | 112.75 | 111 | 112.28 | — |
| 2026-02-11 | 111.74 | 113.73 | 111.38 | 113.59 | — |
| 2026-02-12 | 113.25 | 113.76 | 111.43 | 111.47 | — |
| 2026-02-13 | 111.77 | 113.11 | 111.4 | 112.68 | — |
| 2026-02-17 | 113.19 | 113.59 | 111.93 | 112.26 | — |
| 2026-02-18 | 111.92 | 113.38 | 111.63 | 113.29 | — |
| 2026-02-19 | 113.01 | 113.4 | 111.98 | 112.19 | — |
| 2026-02-20 | 112.19 | 112.64 | 111.18 | 112.21 | — |
| 2026-02-23 | 112.29 | 115.31 | 112.05 | 115.29 | — |
| 2026-02-24 | 115.06 | 115.37 | 113.82 | 114.58 | — |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | — |
| 2026-02-26 | 115.32 | 116.57 | 114.51 | 116.26 | — |
| 2026-02-27 | 115.71 | 116.82 | 115.49 | 116.35 | — |
| 2026-03-02 | 115.56 | 115.85 | 113.63 | 114.12 | — |
| 2026-03-03 | 113 | 114.43 | 112.63 | 113.61 | — |
| 2026-03-04 | 113.66 | 113.95 | 112.03 | 113.1 | — |
| 2026-03-05 | 111.95 | 112 | 110.52 | 111.04 | — |
| 2026-03-06 | 110.72 | 110.72 | 108.34 | 109.56 | — |
| 2026-03-09 | 109.42 | 112.74 | 108.94 | 112.65 | — |
| 2026-03-10 | 112.28 | 112.45 | 109.8 | 110.55 | — |
| 2026-03-11 | 110 | 110.75 | 108.96 | 110.25 | — |
| 2026-03-12 | 109.78 | 111.18 | 108.07 | 108.14 | — |
| 2026-03-13 | 109.39 | 110.27 | 107.7 | 108.03 | — |
| 2026-03-16 | 108.81 | 110.1 | 108.53 | 109.95 | — |
| 2026-03-17 | 110.1 | 111.86 | 109.92 | 110.71 | — |
| 2026-03-18 | 109.5 | 109.94 | 107.75 | 108.49 | — |
| 2026-03-19 | 108.73 | 109.75 | 107.14 | 107.19 | — |
| 2026-03-20 | 107.04 | 107.79 | 105.4 | 105.46 | — |
| 2026-03-23 | 107.07 | 106.95 | 104.1 | 104.85 | — |
| 2026-03-24 | 104.09 | 104.25 | 102.41 | 104.06 | — |
| 2026-03-25 | 105.45 | 105.82 | 104.25 | 104.83 | — |
| 2026-03-26 | 104.39 | 105.98 | 104 | 104.57 | — |
| 2026-03-27 | 104.9 | 105.46 | 103.68 | 103.99 | — |
| 2026-03-30 | 104.76 | 104.77 | 101.82 | 101.88 | — |
| 2026-03-31 | 102.54 | 103.18 | 100.88 | 102.67 | — |
| 2026-04-01 | 102.84 | 103.79 | 102.21 | 102.38 | — |
| 2026-04-02 | 102.02 | 103.47 | 101.55 | 102.87 | — |
| 2026-04-06 | 102.51 | 103.08 | 101.85 | 102.3 | — |
