Deere & Company
Explore DE stock price, historical returns, and performance trends — updated daily.
Deere & Company (DE) company overview
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.
| Period | Return % |
|---|---|
| Last date | 1.88 |
| Week | -7.27 |
| Last Month | -7.17 |
| Last 3 months | 8.02 |
| Last 6 months | 4.9 |
| Year to Date (YTD) | 35.52 |
| Last 1 year | 44.07 |
| Last 2 years | 55.16 |
| Last 3 years | 66.19 |
| Last 5 years | 92.28 |
| Last 10 years | 632.19 |
| Last 15 years | 809.31 |
| Last 20 years | 1344.97 |
| Last 25 years | 3184.58 |
| Last 50 years | 12402.17 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 6.86 |
| 2001 | -2.59 |
| 2002 | 5.62 |
| 2003 | 37.2 |
| 2004 | 15.71 |
| 2005 | -6.61 |
| 2006 | 39.79 |
| 2007 | 99.23 |
| 2008 | -57.52 |
| 2009 | 30.31 |
| 2010 | 48.14 |
| 2011 | -7.47 |
| 2012 | 8.96 |
| 2013 | 3.8 |
| 2014 | -1.98 |
| 2015 | -13.66 |
| 2016 | 35.44 |
| 2017 | 50.42 |
| 2018 | -5.59 |
| 2019 | 16.99 |
| 2020 | 52.13 |
| 2021 | 28.12 |
| 2022 | 22.46 |
| 2023 | -5.76 |
| 2024 | 5.68 |
| 2025 | 11.33 |
| 2026 | 35.52 |
| Period | Return % |
|---|---|
| 2000-Q1 | -11.38 |
| 2000-Q2 | -4.84 |
| 2000-Q3 | -13.66 |
| 2000-Q4 | 41.77 |
| 2001-Q1 | -18.92 |
| 2001-Q2 | 5.11 |
| 2001-Q3 | -0.63 |
| 2001-Q4 | 17.75 |
| 2002-Q1 | 4.93 |
| 2002-Q2 | 5.55 |
| 2002-Q3 | -5.45 |
| 2002-Q4 | -2.88 |
| 2003-Q1 | -17.21 |
| 2003-Q2 | 15.87 |
| 2003-Q3 | 15.76 |
| 2003-Q4 | 16.8 |
| 2004-Q1 | 7.78 |
| 2004-Q2 | 1.42 |
| 2004-Q3 | -4.86 |
| 2004-Q4 | 14.67 |
| 2005-Q1 | -7.98 |
| 2005-Q2 | -1.15 |
| 2005-Q3 | -7.41 |
| 2005-Q4 | 10.55 |
| 2006-Q1 | 16.26 |
| 2006-Q2 | 4.32 |
| 2006-Q3 | 0.48 |
| 2006-Q4 | 13.19 |
| 2007-Q1 | 16.22 |
| 2007-Q2 | 15.56 |
| 2007-Q3 | 20.18 |
| 2007-Q4 | 23.4 |
| 2008-Q1 | -10.82 |
| 2008-Q2 | -10.99 |
| 2008-Q3 | -32.58 |
| 2008-Q4 | -17.24 |
| 2009-Q1 | -20.81 |
| 2009-Q2 | 16.61 |
| 2009-Q3 | 6.32 |
| 2009-Q4 | 30.65 |
| 2010-Q1 | 6.06 |
| 2010-Q2 | -6.8 |
| 2010-Q3 | 26.39 |
| 2010-Q4 | 21.12 |
| 2011-Q1 | 15.91 |
| 2011-Q2 | -16.38 |
| 2011-Q3 | -23.62 |
| 2011-Q4 | 25.32 |
| 2012-Q1 | 2 |
| 2012-Q2 | -1.61 |
| 2012-Q3 | 2.51 |
| 2012-Q4 | 4.62 |
| 2013-Q1 | -2.28 |
| 2013-Q2 | -4.5 |
| 2013-Q3 | 0.1 |
| 2013-Q4 | 11.08 |
| 2014-Q1 | 0.6 |
| 2014-Q2 | -0.92 |
| 2014-Q3 | -8.98 |
| 2014-Q4 | 8.49 |
| 2015-Q1 | -0.74 |
| 2015-Q2 | 10.79 |
| 2015-Q3 | -23.07 |
| 2015-Q4 | 4.64 |
| 2016-Q1 | 1.2 |
| 2016-Q2 | 5.93 |
| 2016-Q3 | 5.5 |
| 2016-Q4 | 20.73 |
| 2017-Q1 | 4.62 |
| 2017-Q2 | 13.61 |
| 2017-Q3 | 0.51 |
| 2017-Q4 | 22.96 |
| 2018-Q1 | -1.7 |
| 2018-Q2 | -7.92 |
| 2018-Q3 | 6.5 |
| 2018-Q4 | -1.12 |
| 2019-Q1 | 7.93 |
| 2019-Q2 | 2.35 |
| 2019-Q3 | 2.14 |
| 2019-Q4 | 4.69 |
| 2020-Q1 | -21.88 |
| 2020-Q2 | 17.57 |
| 2020-Q3 | 41.3 |
| 2020-Q4 | 22.83 |
| 2021-Q1 | 39.79 |
| 2021-Q2 | -5.22 |
| 2021-Q3 | -5.42 |
| 2021-Q4 | 0.2 |
| 2022-Q1 | 18.67 |
| 2022-Q2 | -28.15 |
| 2022-Q3 | 10.7 |
| 2022-Q4 | 24.62 |
| 2023-Q1 | -2.69 |
| 2023-Q2 | -2.36 |
| 2023-Q3 | -7.16 |
| 2023-Q4 | 6.96 |
| 2024-Q1 | 2.45 |
| 2024-Q2 | -7.55 |
| 2024-Q3 | 15.61 |
| 2024-Q4 | 1.74 |
| 2025-Q1 | 12.24 |
| 2025-Q2 | 6.28 |
| 2025-Q3 | -10.05 |
| 2025-Q4 | 3.06 |
| 2026-Q1 | 20.67 |
| 2026-Q2 | 11.15 |
| 2026-Q3 | 7 |
| 2026-Q4 | -5.19 |
| Period | Return % |
|---|---|
| 2000-01 | 1.87 |
| 2000-02 | -18.13 |
| 2000-03 | 6.26 |
| 2000-04 | 6.26 |
| 2000-05 | 2.92 |
| 2000-06 | -10.97 |
| 2000-07 | 4.22 |
| 2000-08 | -14.57 |
| 2000-09 | 0.91 |
| 2000-10 | 10.77 |
| 2000-11 | 10.48 |
| 2000-12 | 12.64 |
| 2001-01 | -6.33 |
| 2001-02 | -5.17 |
| 2001-03 | -10.71 |
| 2001-04 | 12.99 |
| 2001-05 | -9.01 |
| 2001-06 | 1.28 |
| 2001-07 | 10.89 |
| 2001-08 | 2.86 |
| 2001-09 | -12.84 |
| 2001-10 | -1.65 |
| 2001-11 | 8.11 |
| 2001-12 | 9.15 |
| 2002-01 | 0.73 |
| 2002-02 | 9 |
| 2002-03 | -5.01 |
| 2002-04 | -1.71 |
| 2002-05 | 5 |
| 2002-06 | 1.91 |
| 2002-07 | -12.28 |
| 2002-08 | 9.28 |
| 2002-09 | -1 |
| 2002-10 | 2.02 |
| 2002-11 | 10.31 |
| 2002-12 | -10.4 |
| 2003-01 | -7.94 |
| 2003-02 | -1.94 |
| 2003-03 | -5.12 |
| 2003-04 | 12.12 |
| 2003-05 | -0.82 |
| 2003-06 | 4.67 |
| 2003-07 | 11.12 |
| 2003-08 | 11.26 |
| 2003-09 | -5.63 |
| 2003-10 | 13.69 |
| 2003-11 | 0.99 |
| 2003-12 | 6.27 |
| 2004-01 | -3.78 |
| 2004-02 | 2.62 |
| 2004-03 | 7.88 |
| 2004-04 | -1.82 |
| 2004-05 | -3.44 |
| 2004-06 | 6.76 |
| 2004-07 | -10.44 |
| 2004-08 | 0.73 |
| 2004-09 | 2.02 |
| 2004-10 | -7.4 |
| 2004-11 | 20.01 |
| 2004-12 | 3.71 |
| 2005-01 | -6.67 |
| 2005-02 | 2.42 |
| 2005-03 | -5.62 |
| 2005-04 | -6.82 |
| 2005-05 | 5.79 |
| 2005-06 | -1.03 |
| 2005-07 | 12.28 |
| 2005-08 | -11.07 |
| 2005-09 | -6.39 |
| 2005-10 | -0.85 |
| 2005-11 | 14.27 |
| 2005-12 | -1.76 |
| 2006-01 | 5.34 |
| 2006-02 | 6.27 |
| 2006-03 | 3.67 |
| 2006-04 | 11.03 |
| 2006-05 | -2.48 |
| 2006-06 | -2.48 |
| 2006-07 | -13.08 |
| 2006-08 | 7.64 |
| 2006-09 | 7.45 |
| 2006-10 | 1.43 |
| 2006-11 | 12.78 |
| 2006-12 | -0.98 |
| 2007-01 | 5.49 |
| 2007-02 | 8 |
| 2007-03 | 0.31 |
| 2007-04 | 0.7 |
| 2007-05 | 10.13 |
| 2007-06 | 0.22 |
| 2007-07 | -0.27 |
| 2007-08 | 12.99 |
| 2007-09 | 9.08 |
| 2007-10 | 4.37 |
| 2007-11 | 10.91 |
| 2007-12 | 8.41 |
| 2008-01 | -5.97 |
| 2008-02 | -2.68 |
| 2008-03 | -5.6 |
| 2008-04 | 4.51 |
| 2008-05 | -3.25 |
| 2008-06 | -11.32 |
| 2008-07 | -2.73 |
| 2008-08 | 0.58 |
| 2008-09 | -29.86 |
| 2008-10 | -22.1 |
| 2008-11 | -9.73 |
| 2008-12 | 10.08 |
| 2009-01 | -9.34 |
| 2009-02 | -20.87 |
| 2009-03 | 19.57 |
| 2009-04 | 25.52 |
| 2009-05 | 5.36 |
| 2009-06 | -8.1 |
| 2009-07 | 9.49 |
| 2009-08 | -0.32 |
| 2009-09 | -1.56 |
| 2009-10 | 6.13 |
| 2009-11 | 17.48 |
| 2009-12 | 1.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 449.37 | 450 | 437.46 | 439.11 | — |
| 2025-10-14 | 436.08 | 449.83 | 433 | 447.95 | — |
| 2025-10-15 | 449.44 | 452.36 | 446.31 | 448.46 | — |
| 2025-10-16 | 450.35 | 457.74 | 445.55 | 457.16 | — |
| 2025-10-17 | 462.52 | 465.71 | 454.61 | 458.5 | — |
| 2025-10-20 | 457.61 | 463.89 | 455.89 | 462.44 | — |
| 2025-10-21 | 461.11 | 466.78 | 458.75 | 459.82 | — |
| 2025-10-22 | 460.13 | 472.22 | 460.13 | 462.36 | — |
| 2025-10-23 | 465.56 | 469.99 | 460.71 | 469.42 | — |
| 2025-10-24 | 473.45 | 477.6 | 470.55 | 472.76 | — |
| 2025-10-27 | 480.56 | 483 | 474.16 | 478.1 | — |
| 2025-10-28 | 475.45 | 476.5 | 467.88 | 468.19 | — |
| 2025-10-29 | 471.84 | 477.89 | 469.03 | 473.49 | — |
| 2025-10-30 | 472.14 | 479.81 | 465.22 | 465.41 | — |
| 2025-10-31 | 463.57 | 464.54 | 458.72 | 461.63 | — |
| 2025-11-03 | 459.8 | 463.8 | 454.5 | 461.94 | — |
| 2025-11-04 | 457.29 | 469.67 | 456 | 468.3 | — |
| 2025-11-05 | 468 | 476.29 | 466.4 | 473.69 | — |
| 2025-11-06 | 475.14 | 481.28 | 469.52 | 475.38 | — |
| 2025-11-07 | 463.92 | 471.25 | 457.65 | 467.79 | — |
| 2025-11-10 | 468.9 | 476.55 | 463.68 | 474.39 | — |
| 2025-11-11 | 474.56 | 480.22 | 472.01 | 477.95 | — |
| 2025-11-12 | 479 | 484.93 | 477.77 | 480.78 | — |
| 2025-11-13 | 481.32 | 482.79 | 472.89 | 473.41 | — |
| 2025-11-14 | 473.29 | 479.65 | 471 | 476.23 | — |
| 2025-11-17 | 475.27 | 479.76 | 473.11 | 475.98 | — |
| 2025-11-18 | 471.47 | 477.12 | 470 | 473.85 | — |
| 2025-11-19 | 474.36 | 476.4 | 468.16 | 474.77 | — |
| 2025-11-20 | 478 | 484.21 | 473.71 | 476.33 | — |
| 2025-11-21 | 477.64 | 491.04 | 476.51 | 487.24 | — |
| 2025-11-24 | 488.62 | 494.31 | 484.1 | 487.23 | — |
| 2025-11-25 | 490.06 | 500.52 | 488.22 | 498.13 | — |
| 2025-11-26 | 477.13 | 487.82 | 469.41 | 469.87 | — |
| 2025-11-28 | 466.91 | 473.67 | 463.01 | 464.49 | — |
| 2025-12-01 | 463.72 | 474.5 | 461.41 | 468.11 | — |
| 2025-12-02 | 471.72 | 473.77 | 466.43 | 469.15 | — |
| 2025-12-03 | 471 | 482.45 | 468.56 | 481.82 | — |
| 2025-12-04 | 480.99 | 483.5 | 475.21 | 483.03 | — |
| 2025-12-05 | 481.39 | 485.44 | 473.69 | 475.11 | — |
| 2025-12-08 | 479.02 | 488.99 | 464.92 | 466.35 | — |
| 2025-12-09 | 464.89 | 469.32 | 461.8 | 462.86 | — |
| 2025-12-10 | 462.65 | 469.97 | 455.91 | 468.9 | — |
| 2025-12-11 | 471.88 | 480.74 | 470.13 | 475.94 | — |
| 2025-12-12 | 478.22 | 487.17 | 477.6 | 484.8 | — |
| 2025-12-15 | 484.8 | 488.99 | 484.8 | 488.01 | — |
| 2025-12-16 | 487 | 489.15 | 484.21 | 485.44 | — |
| 2025-12-17 | 484.95 | 490.42 | 479.69 | 481 | — |
| 2025-12-18 | 483.04 | 487.13 | 469.78 | 475.05 | — |
| 2025-12-19 | 475.1 | 476.5 | 468.92 | 470.57 | — |
| 2025-12-22 | 471.5 | 472.74 | 467.65 | 468.77 | — |
| 2025-12-23 | 470.39 | 471.18 | 465.41 | 466.21 | — |
| 2025-12-24 | 466.03 | 468.4 | 464.4 | 467.44 | — |
| 2025-12-26 | 467.73 | 469.41 | 466.13 | 468.93 | — |
| 2025-12-29 | 469.49 | 471.75 | 465.79 | 470.24 | — |
| 2025-12-30 | 469.88 | 473.2 | 468.37 | 469.94 | — |
| 2025-12-31 | 466.99 | 470.23 | 465.57 | 465.57 | — |
| 2026-01-02 | 466 | 470.48 | 458.92 | 466.8 | — |
| 2026-01-05 | 462.31 | 467.89 | 458.96 | 466.1 | — |
| 2026-01-06 | 465.1 | 487.46 | 464.31 | 485.98 | — |
| 2026-01-07 | 487.14 | 489.1 | 473.69 | 475.2 | — |
| 2026-01-08 | 473.92 | 503.88 | 472.72 | 500.8 | — |
| 2026-01-09 | 500.7 | 503.55 | 484.86 | 488.08 | — |
| 2026-01-12 | 486.32 | 497.02 | 484.33 | 490.74 | — |
| 2026-01-13 | 492.33 | 499.59 | 490 | 499.52 | — |
| 2026-01-14 | 503.23 | 516.09 | 501.22 | 512.1 | — |
| 2026-01-15 | 513.8 | 519.18 | 508.15 | 515.04 | — |
| 2026-01-16 | 516.26 | 516.81 | 510 | 514.4 | — |
| 2026-01-20 | 514.56 | 515.26 | 507.09 | 508.68 | — |
| 2026-01-21 | 512.69 | 530.2 | 511.13 | 529.51 | — |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | — |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | — |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | — |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | — |
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | — |
| 2026-01-29 | 530 | 537.26 | 521.54 | 530.07 | — |
| 2026-01-30 | 524.93 | 529.99 | 518.7 | 528 | — |
| 2026-02-02 | 527.25 | 534.7 | 522.39 | 532.25 | — |
| 2026-02-03 | 533.26 | 545.32 | 533 | 545 | — |
| 2026-02-04 | 548 | 571.56 | 548 | 567.26 | — |
| 2026-02-05 | 563.83 | 574.94 | 561.2 | 565.73 | — |
| 2026-02-06 | 568 | 584.06 | 567.55 | 583.11 | — |
| 2026-02-09 | 580 | 587.74 | 574.3 | 585.67 | — |
| 2026-02-10 | 586.11 | 593.76 | 583.59 | 593.41 | — |
| 2026-02-11 | 592.5 | 614.34 | 590.5 | 612.69 | — |
| 2026-02-12 | 612.87 | 626.25 | 596.78 | 598.11 | — |
| 2026-02-13 | 598.86 | 610.96 | 597.2 | 602.92 | — |
| 2026-02-17 | 593.05 | 607.04 | 593.05 | 600.84 | — |
| 2026-02-18 | 603.81 | 603.81 | 590.92 | 593.27 | — |
| 2026-02-19 | 633.61 | 674.19 | 628.72 | 662 | — |
| 2026-02-20 | 664.25 | 666.92 | 646.4 | 662.49 | — |
| 2026-02-23 | 652.18 | 669.8 | 644.44 | 646.84 | — |
| 2026-02-24 | 643.3 | 647.81 | 634.76 | 644.54 | — |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | — |
| 2026-02-26 | 624.96 | 627 | 614.6 | 619.46 | — |
| 2026-02-27 | 615 | 631.51 | 613.49 | 629.71 | — |
| 2026-03-02 | 625.76 | 636.45 | 619.79 | 630.88 | — |
| 2026-03-03 | 620 | 623.55 | 609.21 | 619.22 | — |
| 2026-03-04 | 619.23 | 622.72 | 612.95 | 614.04 | — |
| 2026-03-05 | 607.61 | 610.36 | 586.3 | 590.69 | — |
| 2026-03-06 | 585.24 | 589.85 | 577.63 | 589.77 | — |
| 2026-03-09 | 586.47 | 600.82 | 578.32 | 599.48 | — |
| 2026-03-10 | 597.08 | 603.03 | 591.43 | 592.72 | — |
| 2026-03-11 | 590.76 | 598 | 585.3 | 594.04 | — |
| 2026-03-12 | 591.46 | 593.67 | 582.31 | 585.83 | — |
| 2026-03-13 | 585 | 589.67 | 571.6 | 577.5 | — |
| 2026-03-16 | 581.97 | 582.93 | 570.73 | 572.48 | — |
| 2026-03-17 | 576.37 | 576.85 | 562.19 | 574.26 | — |
| 2026-03-18 | 573.75 | 578.41 | 569.13 | 571.02 | — |
| 2026-03-19 | 563.19 | 570.01 | 558.02 | 567.58 | — |
| 2026-03-20 | 568.57 | 573.52 | 551.28 | 559.73 | — |
| 2026-03-23 | 570.25 | 571.94 | 564.34 | 569.03 | — |
| 2026-03-24 | 560.55 | 584.5 | 560 | 583.02 | — |
| 2026-03-25 | 588.58 | 590.12 | 577.11 | 577.99 | — |
| 2026-03-26 | 573.96 | 587.84 | 574.42 | 581.19 | — |
| 2026-03-27 | 580.72 | 581.92 | 564.05 | 566.64 | — |
| 2026-03-30 | 572.3 | 573.29 | 555.04 | 555.5 | — |
| 2026-03-31 | 560 | 566.52 | 549.68 | 563.3 | — |
| 2026-04-01 | 565.44 | 579.37 | 564.17 | 570.7 | — |
| 2026-04-02 | 560.7 | 580.69 | 556.45 | 575.71 | — |
| 2026-04-06 | 572.39 | 575.21 | 566.72 | 575.09 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 449.37 | 450 | 437.46 | 439.11 | — |
| 2025-10-14 | 436.08 | 449.83 | 433 | 447.95 | — |
| 2025-10-15 | 449.44 | 452.36 | 446.31 | 448.46 | — |
| 2025-10-16 | 450.35 | 457.74 | 445.55 | 457.16 | — |
| 2025-10-17 | 462.52 | 465.71 | 454.61 | 458.5 | — |
| 2025-10-20 | 457.61 | 463.89 | 455.89 | 462.44 | — |
| 2025-10-21 | 461.11 | 466.78 | 458.75 | 459.82 | — |
| 2025-10-22 | 460.13 | 472.22 | 460.13 | 462.36 | — |
| 2025-10-23 | 465.56 | 469.99 | 460.71 | 469.42 | — |
| 2025-10-24 | 473.45 | 477.6 | 470.55 | 472.76 | — |
| 2025-10-27 | 480.56 | 483 | 474.16 | 478.1 | — |
| 2025-10-28 | 475.45 | 476.5 | 467.88 | 468.19 | — |
| 2025-10-29 | 471.84 | 477.89 | 469.03 | 473.49 | — |
| 2025-10-30 | 472.14 | 479.81 | 465.22 | 465.41 | — |
| 2025-10-31 | 463.57 | 464.54 | 458.72 | 461.63 | — |
| 2025-11-03 | 459.8 | 463.8 | 454.5 | 461.94 | — |
| 2025-11-04 | 457.29 | 469.67 | 456 | 468.3 | — |
| 2025-11-05 | 468 | 476.29 | 466.4 | 473.69 | — |
| 2025-11-06 | 475.14 | 481.28 | 469.52 | 475.38 | — |
| 2025-11-07 | 463.92 | 471.25 | 457.65 | 467.79 | — |
| 2025-11-10 | 468.9 | 476.55 | 463.68 | 474.39 | — |
| 2025-11-11 | 474.56 | 480.22 | 472.01 | 477.95 | — |
| 2025-11-12 | 479 | 484.93 | 477.77 | 480.78 | — |
| 2025-11-13 | 481.32 | 482.79 | 472.89 | 473.41 | — |
| 2025-11-14 | 473.29 | 479.65 | 471 | 476.23 | — |
| 2025-11-17 | 475.27 | 479.76 | 473.11 | 475.98 | — |
| 2025-11-18 | 471.47 | 477.12 | 470 | 473.85 | — |
| 2025-11-19 | 474.36 | 476.4 | 468.16 | 474.77 | — |
| 2025-11-20 | 478 | 484.21 | 473.71 | 476.33 | — |
| 2025-11-21 | 477.64 | 491.04 | 476.51 | 487.24 | — |
| 2025-11-24 | 488.62 | 494.31 | 484.1 | 487.23 | — |
| 2025-11-25 | 490.06 | 500.52 | 488.22 | 498.13 | — |
| 2025-11-26 | 477.13 | 487.82 | 469.41 | 469.87 | — |
| 2025-11-28 | 466.91 | 473.67 | 463.01 | 464.49 | — |
| 2025-12-01 | 463.72 | 474.5 | 461.41 | 468.11 | — |
| 2025-12-02 | 471.72 | 473.77 | 466.43 | 469.15 | — |
| 2025-12-03 | 471 | 482.45 | 468.56 | 481.82 | — |
| 2025-12-04 | 480.99 | 483.5 | 475.21 | 483.03 | — |
| 2025-12-05 | 481.39 | 485.44 | 473.69 | 475.11 | — |
| 2025-12-08 | 479.02 | 488.99 | 464.92 | 466.35 | — |
| 2025-12-09 | 464.89 | 469.32 | 461.8 | 462.86 | — |
| 2025-12-10 | 462.65 | 469.97 | 455.91 | 468.9 | — |
| 2025-12-11 | 471.88 | 480.74 | 470.13 | 475.94 | — |
| 2025-12-12 | 478.22 | 487.17 | 477.6 | 484.8 | — |
| 2025-12-15 | 484.8 | 488.99 | 484.8 | 488.01 | — |
| 2025-12-16 | 487 | 489.15 | 484.21 | 485.44 | — |
| 2025-12-17 | 484.95 | 490.42 | 479.69 | 481 | — |
| 2025-12-18 | 483.04 | 487.13 | 469.78 | 475.05 | — |
| 2025-12-19 | 475.1 | 476.5 | 468.92 | 470.57 | — |
| 2025-12-22 | 471.5 | 472.74 | 467.65 | 468.77 | — |
| 2025-12-23 | 470.39 | 471.18 | 465.41 | 466.21 | — |
| 2025-12-24 | 466.03 | 468.4 | 464.4 | 467.44 | — |
| 2025-12-26 | 467.73 | 469.41 | 466.13 | 468.93 | — |
| 2025-12-29 | 469.49 | 471.75 | 465.79 | 470.24 | — |
| 2025-12-30 | 469.88 | 473.2 | 468.37 | 469.94 | — |
| 2025-12-31 | 466.99 | 470.23 | 465.57 | 465.57 | — |
| 2026-01-02 | 466 | 470.48 | 458.92 | 466.8 | — |
| 2026-01-05 | 462.31 | 467.89 | 458.96 | 466.1 | — |
| 2026-01-06 | 465.1 | 487.46 | 464.31 | 485.98 | — |
| 2026-01-07 | 487.14 | 489.1 | 473.69 | 475.2 | — |
| 2026-01-08 | 473.92 | 503.88 | 472.72 | 500.8 | — |
| 2026-01-09 | 500.7 | 503.55 | 484.86 | 488.08 | — |
| 2026-01-12 | 486.32 | 497.02 | 484.33 | 490.74 | — |
| 2026-01-13 | 492.33 | 499.59 | 490 | 499.52 | — |
| 2026-01-14 | 503.23 | 516.09 | 501.22 | 512.1 | — |
| 2026-01-15 | 513.8 | 519.18 | 508.15 | 515.04 | — |
| 2026-01-16 | 516.26 | 516.81 | 510 | 514.4 | — |
| 2026-01-20 | 514.56 | 515.26 | 507.09 | 508.68 | — |
| 2026-01-21 | 512.69 | 530.2 | 511.13 | 529.51 | — |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | — |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | — |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | — |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | — |
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | — |
| 2026-01-29 | 530 | 537.26 | 521.54 | 530.07 | — |
| 2026-01-30 | 524.93 | 529.99 | 518.7 | 528 | — |
| 2026-02-02 | 527.25 | 534.7 | 522.39 | 532.25 | — |
| 2026-02-03 | 533.26 | 545.32 | 533 | 545 | — |
| 2026-02-04 | 548 | 571.56 | 548 | 567.26 | — |
| 2026-02-05 | 563.83 | 574.94 | 561.2 | 565.73 | — |
| 2026-02-06 | 568 | 584.06 | 567.55 | 583.11 | — |
| 2026-02-09 | 580 | 587.74 | 574.3 | 585.67 | — |
| 2026-02-10 | 586.11 | 593.76 | 583.59 | 593.41 | — |
| 2026-02-11 | 592.5 | 614.34 | 590.5 | 612.69 | — |
| 2026-02-12 | 612.87 | 626.25 | 596.78 | 598.11 | — |
| 2026-02-13 | 598.86 | 610.96 | 597.2 | 602.92 | — |
| 2026-02-17 | 593.05 | 607.04 | 593.05 | 600.84 | — |
| 2026-02-18 | 603.81 | 603.81 | 590.92 | 593.27 | — |
| 2026-02-19 | 633.61 | 674.19 | 628.72 | 662 | — |
| 2026-02-20 | 664.25 | 666.92 | 646.4 | 662.49 | — |
| 2026-02-23 | 652.18 | 669.8 | 644.44 | 646.84 | — |
| 2026-02-24 | 643.3 | 647.81 | 634.76 | 644.54 | — |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | — |
| 2026-02-26 | 624.96 | 627 | 614.6 | 619.46 | — |
| 2026-02-27 | 615 | 631.51 | 613.49 | 629.71 | — |
| 2026-03-02 | 625.76 | 636.45 | 619.79 | 630.88 | — |
| 2026-03-03 | 620 | 623.55 | 609.21 | 619.22 | — |
| 2026-03-04 | 619.23 | 622.72 | 612.95 | 614.04 | — |
| 2026-03-05 | 607.61 | 610.36 | 586.3 | 590.69 | — |
| 2026-03-06 | 585.24 | 589.85 | 577.63 | 589.77 | — |
| 2026-03-09 | 586.47 | 600.82 | 578.32 | 599.48 | — |
| 2026-03-10 | 597.08 | 603.03 | 591.43 | 592.72 | — |
| 2026-03-11 | 590.76 | 598 | 585.3 | 594.04 | — |
| 2026-03-12 | 591.46 | 593.67 | 582.31 | 585.83 | — |
| 2026-03-13 | 585 | 589.67 | 571.6 | 577.5 | — |
| 2026-03-16 | 581.97 | 582.93 | 570.73 | 572.48 | — |
| 2026-03-17 | 576.37 | 576.85 | 562.19 | 574.26 | — |
| 2026-03-18 | 573.75 | 578.41 | 569.13 | 571.02 | — |
| 2026-03-19 | 563.19 | 570.01 | 558.02 | 567.58 | — |
| 2026-03-20 | 568.57 | 573.52 | 551.28 | 559.73 | — |
| 2026-03-23 | 570.25 | 571.94 | 564.34 | 569.03 | — |
| 2026-03-24 | 560.55 | 584.5 | 560 | 583.02 | — |
| 2026-03-25 | 588.58 | 590.12 | 577.11 | 577.99 | — |
| 2026-03-26 | 573.96 | 587.84 | 574.42 | 581.19 | — |
| 2026-03-27 | 580.72 | 581.92 | 564.05 | 566.64 | — |
| 2026-03-30 | 572.3 | 573.29 | 555.04 | 555.5 | — |
| 2026-03-31 | 560 | 566.52 | 549.68 | 563.3 | — |
| 2026-04-01 | 565.44 | 579.37 | 564.17 | 570.7 | — |
| 2026-04-02 | 560.7 | 580.69 | 556.45 | 575.71 | — |
| 2026-04-06 | 572.39 | 575.21 | 566.72 | 575.09 | — |
