Equifax, Incorporated (EFX) company overview Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.
EFX — period returns Period Return % Last date 1.06 Week 3.32 Last Month -14.49 Last 3 months -14.65 Last 6 months -20.99 Year to Date (YTD) -31.16 Last 1 year -34.65 Last 2 years -49.4 Last 3 years -17.43 Last 5 years -42.21 Last 10 years 13.03 Last 15 years 344.57 Last 20 years 304.2 Last 25 years 540.57 Last 50 years 19033.77
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
EFX annual returns (chart) EFX annual returns Period Return % 2000 28.19 2001 -13.75 2002 -4.81 2003 2.34 2004 17.23 2005 32.66 2006 5.45 2007 -9.12 2008 -24.38 2009 11.72 2010 13.12 2011 6.9 2012 39.38 2013 26.21 2014 18.14 2015 36.95 2016 8.02 2017 -0.71 2018 -22.09 2019 50.6 2020 35.43 2021 55.77 2022 -31.56 2023 24.7 2024 6.25 2025 -13.6 2026 -31.16
EFX quarterly returns (chart) EFX quarterly returns Period Return % 2000-Q1 12.82 2000-Q2 0.96 2000-Q3 0.22 2000-Q4 7.49 2001-Q1 11.61 2001-Q2 18.36 2001-Q3 -40.83 2001-Q4 10.78 2002-Q1 22.99 2002-Q2 -6.74 2002-Q3 -17.59 2002-Q4 1.09 2003-Q1 -16.5 2003-Q2 27.39 2003-Q3 -15.32 2003-Q4 8.36 2004-Q1 7.72 2004-Q2 -4.66 2004-Q3 8.43 2004-Q4 5.09 2005-Q1 7.08 2005-Q2 17.12 2005-Q3 -2.97 2005-Q4 9.22 2006-Q1 -3.27 2006-Q2 -8.3 2006-Q3 7.5 2006-Q4 12 2007-Q1 -8.9 2007-Q2 19.67 2007-Q3 -15.29 2007-Q4 -4.84 2008-Q1 -1.68 2008-Q2 -6.46 2008-Q3 2.2 2008-Q4 -20.19 2009-Q1 -11.57 2009-Q2 4.36 2009-Q3 10.34 2009-Q4 9.07 2010-Q1 13.76 2010-Q2 -21.47 2010-Q3 10.6 2010-Q4 14.43 2011-Q1 7.2 2011-Q2 -12.41 2011-Q3 -12.52 2011-Q4 31.06 2012-Q1 13.98 2012-Q2 3.99 2012-Q3 -2.49 2012-Q4 14.9 2013-Q1 5.21 2013-Q2 3.86 2013-Q3 0.74 2013-Q4 15.4 2014-Q1 -0.61 2014-Q2 4.03 2014-Q3 3.29 2014-Q4 10.18 2015-Q1 14.36 2015-Q2 4.41 2015-Q3 -1.24 2015-Q4 13.2 2016-Q1 4.42 2016-Q2 10.13 2016-Q3 4.76 2016-Q4 -11.75 2017-Q1 15.14 2017-Q2 0.97 2017-Q3 -23.2 2017-Q4 9.38 2018-Q1 -1.45 2018-Q2 8.84 2018-Q3 5.1 2018-Q4 -28.79 2019-Q1 27.36 2019-Q2 13.15 2019-Q3 3.56 2019-Q4 1.34 2020-Q1 -16.11 2020-Q2 51.48 2020-Q3 -9.6 2020-Q4 22.04 2021-Q1 -3.63 2021-Q2 31.16 2021-Q3 5.08 2021-Q4 14.23 2022-Q1 -16.51 2022-Q2 -21.93 2022-Q3 -8.11 2022-Q4 12.13 2023-Q1 2.28 2023-Q2 16.35 2023-Q3 -20.05 2023-Q4 38.2 2024-Q1 11.53 2024-Q2 -7.01 2024-Q3 24.3 2024-Q4 -12.2 2025-Q1 -3.01 2025-Q2 6.36 2025-Q3 -2.81 2025-Q4 -14.52 2026-Q1 -15.87 2026-Q2 -11.66 2026-Q3 -15.37 2026-Q4 5.44
EFX monthly returns (chart) EFX monthly returns Period Return % 2000-01 -3.93 2000-02 -1.44 2000-03 19.16 2000-04 -3.45 2000-05 13.58 2000-06 -5.2 2000-07 -10.02 2000-08 7.71 2000-09 5.9 2000-10 28.06 2000-11 -3.62 2000-12 -13.71 2001-01 3.35 2001-02 2.23 2001-03 3.1 2001-04 5.82 2001-05 6.08 2001-06 4.56 2001-07 -35.5 2001-08 10.02 2001-09 -15.87 2001-10 2.1 2001-11 11.31 2001-12 -2.97 2002-01 4.27 2002-02 19.14 2002-03 -0.33 2002-04 -8.63 2002-05 1.13 2002-06 -2.28 2002-07 -21.48 2002-08 9.81 2002-09 -6.62 2002-10 8.37 2002-11 3.14 2002-12 -4.77 2003-01 -7.48 2003-02 -10.42 2003-03 4.22 2003-04 16.01 2003-05 9.18 2003-06 2.69 2003-07 -10.42 2003-08 -1.5 2003-09 -2.92 2003-10 9.74 2003-11 -3.31 2003-12 3.68 2004-01 6.16 2004-02 0.77 2004-03 -1.49 2004-04 -5.07 2004-05 0 2004-06 0.98 2004-07 -2.55 2004-08 1.16 2004-09 8.03 2004-10 -0.8 2004-11 5.62 2004-12 1.74 2005-01 0.71 2005-02 7.39 2005-03 0.99 2005-04 9.64 2005-05 3.09 2005-06 2.94 2005-07 1.93 2005-08 -9.23 2005-09 5.75 2005-10 -1.35 2005-11 11.11 2005-12 -0.73 2006-01 0.79 2006-02 -4.38 2006-03 1.64 2006-04 3.49 2006-05 -6.38 2006-06 -4.82 2006-07 -6 2006-08 -1.52 2006-09 15.48 2006-10 3.6 2006-11 -0.11 2006-12 6.87 2007-01 2.29 2007-02 -6.86 2007-03 -5.77 2007-04 9.19 2007-05 5.6 2007-06 5.69 2007-07 -8.91 2007-08 -4.79 2007-09 -1.04 2007-10 1 2007-11 -3.3 2007-12 -2.34 2008-01 2.01 2008-02 -7.74 2008-03 0.76 2008-04 10.99 2008-05 -0.29 2008-06 -11.9 2008-07 4.37 2008-08 0.68 2008-09 -2.49 2008-10 -24.3 2008-11 -2.42 2008-12 4.2 2009-01 -6.79 2009-02 -13.03 2009-03 13.72 2009-04 19.26 2009-05 -6.65 2009-06 -4.11 2009-07 -0.19 2009-08 6.1 2009-09 5.43 2009-10 -6.04 2009-11 4.64 2009-12 7.82
EFX OHLC (1 year) — price trend EFX OHLC (1 year) Date Open High Low Close Volume 2025-10-13 230.81 231.31 224.69 225.46 — 2025-10-14 223.76 228.86 221.58 228.33 — 2025-10-15 225.9 231.25 224.07 229.64 — 2025-10-16 230.08 231.6 224.54 227.2 — 2025-10-17 227 228.7 224.79 226.91 — 2025-10-20 230 232.2 228.25 231.12 — 2025-10-21 235.42 236.49 219.56 229.93 — 2025-10-22 228.31 235.59 228.07 230.64 — 2025-10-23 232.5 235.38 230.55 231.31 — 2025-10-24 235.74 236.26 232.64 233.8 — 2025-10-27 238.94 238.94 228.71 229.02 — 2025-10-28 227.61 228.6 223.98 224.16 — 2025-10-29 222.07 222.21 211.69 214.51 — 2025-10-30 214.51 215.53 210.81 211.5 — 2025-10-31 210.58 213.69 208.83 211.1 — 2025-11-03 209.33 210.54 205.51 209.84 — 2025-11-04 210.22 211.04 207.31 208.46 — 2025-11-05 207.78 210.48 206.59 207.33 — 2025-11-06 207.83 209.04 202.82 204.19 — 2025-11-07 202.34 207.69 202 207.59 — 2025-11-10 208.43 209.98 204.1 208.82 — 2025-11-11 209.8 213.09 208.59 212.65 — 2025-11-12 211.25 212.74 207.99 208.35 — 2025-11-13 206.01 210.14 204.19 207 — 2025-11-14 206.7 210.85 204.36 207.15 — 2025-11-17 207.87 207.92 203.12 204.86 — 2025-11-18 205 208.11 203.75 204.52 — 2025-11-19 204.94 207.44 201.56 206.26 — 2025-11-20 208.37 209.49 204.76 206.65 — 2025-11-21 207.3 216 207 213.73 — 2025-11-24 214.15 214.73 208.61 209.62 — 2025-11-25 209.86 216.1 209.86 214.88 — 2025-11-26 213.41 215.87 212.68 212.7 — 2025-11-28 212.74 214.6 211.31 212.37 — 2025-12-01 210.29 213.49 208.93 208.94 — 2025-12-02 209.62 210.72 207.7 208.67 — 2025-12-03 210.55 212.62 209.66 209.75 — 2025-12-04 211.27 214.28 209.92 211.28 — 2025-12-05 211.62 213.03 210.09 211.51 — 2025-12-08 211.05 211.05 208.72 210.29 — 2025-12-09 210.87 212.17 208.69 209.02 — 2025-12-10 208.43 215.5 208.43 215.18 — 2025-12-11 217.73 223.41 216.28 220.6 — 2025-12-12 221.71 223.89 217.72 220.83 — 2025-12-15 221.28 222.46 215.37 217.02 — 2025-12-16 218.91 219.6 215.74 218.53 — 2025-12-17 217.62 223.38 216.99 218.14 — 2025-12-18 220.23 222.57 218.49 219.41 — 2025-12-19 219.62 220.32 217.34 219.16 — 2025-12-22 220.14 222 219.34 220.46 — 2025-12-23 219.67 221.24 217.37 219.99 — 2025-12-24 219.43 221.56 218.68 220.56 — 2025-12-26 220.78 222.16 220.01 222.06 — 2025-12-29 223.01 224.19 221.43 222.13 — 2025-12-30 220.82 222.25 220.69 220.77 — 2025-12-31 220.18 220.34 216.88 216.98 — 2026-01-02 216.53 218.15 210.32 214.03 — 2026-01-05 214.87 223.59 213.91 220.79 — 2026-01-06 213.1 213.69 207.58 212.25 — 2026-01-07 213.7 214.7 211.17 213.5 — 2026-01-08 211.77 219.28 211.77 218.03 — 2026-01-09 221.23 228.67 217.04 226.96 — 2026-01-12 226.77 226.77 220.38 221.65 — 2026-01-13 221.5 222.35 215.59 217.56 — 2026-01-14 217.42 220.85 217.25 219.77 — 2026-01-15 220.95 221.6 217.79 219.21 — 2026-01-16 217.28 219.9 216.52 219.57 — 2026-01-20 217 218.41 207.99 208.35 — 2026-01-21 209.35 214.24 208.65 212.01 — 2026-01-22 213.42 216.17 212.9 214.08 — 2026-01-23 213 213.53 209.23 209.74 — 2026-01-26 210.31 215.19 209.71 214.49 — 2026-01-27 212.97 215.04 207.17 208.03 — 2026-01-28 207.44 208.56 204 205.33 — 2026-01-29 205.52 205.86 200.26 204 — 2026-01-30 202.36 203.82 199.63 201.4 — 2026-02-02 201.02 203.57 198.97 199.17 — 2026-02-03 191.2 191.58 173.83 175.05 — 2026-02-04 173.5 184.32 166.02 181.04 — 2026-02-05 182.82 191.88 180.72 191.01 — 2026-02-06 190.63 196.16 190.63 195.62 — 2026-02-09 194.52 200.98 192.09 199.59 — 2026-02-10 195.81 203.88 191.46 202.71 — 2026-02-11 199.87 201 192.41 197.6 — 2026-02-12 197.35 197.35 185.61 188.18 — 2026-02-13 191 195.87 188.88 192.8 — 2026-02-17 195.34 198.08 191.38 192.7 — 2026-02-18 193.72 195.74 192.06 192.59 — 2026-02-19 191.95 196.14 191.6 195.3 — 2026-02-20 196.56 199.8 195.18 197.46 — 2026-02-23 195.72 196.33 188.27 188.43 — 2026-02-24 188.08 197.85 187.22 194.32 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-26 200 208.37 199.94 207.85 — 2026-02-27 204.94 209.7 203.2 208.96 — 2026-03-02 204.29 210.89 203 208.03 — 2026-03-03 203.53 208.75 200.48 206.43 — 2026-03-04 205.24 207.42 203.78 206.57 — 2026-03-05 203.97 211.12 203.97 206.88 — 2026-03-06 204.82 208.79 202.12 207.83 — 2026-03-09 204.88 205.35 195.06 204.61 — 2026-03-10 203.69 205.25 195.53 195.94 — 2026-03-11 196.8 198.23 188.9 191.55 — 2026-03-12 190.65 193.98 182.19 182.46 — 2026-03-13 185.2 186.61 183.08 184.28 — 2026-03-16 186.11 189.87 184.54 185.18 — 2026-03-17 187.22 192.11 186.24 187.32 — 2026-03-18 184.51 187.47 183.11 183.79 — 2026-03-19 182.29 185.81 180.05 181.5 — 2026-03-20 181.34 181.74 176.89 178.02 — 2026-03-23 182.51 184.67 179.33 179.65 — 2026-03-24 176.77 178.2 166.12 169.5 — 2026-03-25 173 175.85 167.77 172.55 — 2026-03-26 170.71 177.22 171.21 174.51 — 2026-03-27 172.46 175.25 170.87 171.85 — 2026-03-30 174.08 179.2 172.83 177.4 — 2026-03-31 180.59 180.97 176.88 180.07 — 2026-04-01 179.17 180.31 176.67 179.66 — 2026-04-02 179.03 185.12 177.38 182.39 —
EFX OHLC with signals — price trend EFX OHLC with signals Date Open High Low Close Volume 2025-10-13 230.81 231.31 224.69 225.46 — 2025-10-14 223.76 228.86 221.58 228.33 — 2025-10-15 225.9 231.25 224.07 229.64 — 2025-10-16 230.08 231.6 224.54 227.2 — 2025-10-17 227 228.7 224.79 226.91 — 2025-10-20 230 232.2 228.25 231.12 — 2025-10-21 235.42 236.49 219.56 229.93 — 2025-10-22 228.31 235.59 228.07 230.64 — 2025-10-23 232.5 235.38 230.55 231.31 — 2025-10-24 235.74 236.26 232.64 233.8 — 2025-10-27 238.94 238.94 228.71 229.02 — 2025-10-28 227.61 228.6 223.98 224.16 — 2025-10-29 222.07 222.21 211.69 214.51 — 2025-10-30 214.51 215.53 210.81 211.5 — 2025-10-31 210.58 213.69 208.83 211.1 — 2025-11-03 209.33 210.54 205.51 209.84 — 2025-11-04 210.22 211.04 207.31 208.46 — 2025-11-05 207.78 210.48 206.59 207.33 — 2025-11-06 207.83 209.04 202.82 204.19 — 2025-11-07 202.34 207.69 202 207.59 — 2025-11-10 208.43 209.98 204.1 208.82 — 2025-11-11 209.8 213.09 208.59 212.65 — 2025-11-12 211.25 212.74 207.99 208.35 — 2025-11-13 206.01 210.14 204.19 207 — 2025-11-14 206.7 210.85 204.36 207.15 — 2025-11-17 207.87 207.92 203.12 204.86 — 2025-11-18 205 208.11 203.75 204.52 — 2025-11-19 204.94 207.44 201.56 206.26 — 2025-11-20 208.37 209.49 204.76 206.65 — 2025-11-21 207.3 216 207 213.73 — 2025-11-24 214.15 214.73 208.61 209.62 — 2025-11-25 209.86 216.1 209.86 214.88 — 2025-11-26 213.41 215.87 212.68 212.7 — 2025-11-28 212.74 214.6 211.31 212.37 — 2025-12-01 210.29 213.49 208.93 208.94 — 2025-12-02 209.62 210.72 207.7 208.67 — 2025-12-03 210.55 212.62 209.66 209.75 — 2025-12-04 211.27 214.28 209.92 211.28 — 2025-12-05 211.62 213.03 210.09 211.51 — 2025-12-08 211.05 211.05 208.72 210.29 — 2025-12-09 210.87 212.17 208.69 209.02 — 2025-12-10 208.43 215.5 208.43 215.18 — 2025-12-11 217.73 223.41 216.28 220.6 — 2025-12-12 221.71 223.89 217.72 220.83 — 2025-12-15 221.28 222.46 215.37 217.02 — 2025-12-16 218.91 219.6 215.74 218.53 — 2025-12-17 217.62 223.38 216.99 218.14 — 2025-12-18 220.23 222.57 218.49 219.41 — 2025-12-19 219.62 220.32 217.34 219.16 — 2025-12-22 220.14 222 219.34 220.46 — 2025-12-23 219.67 221.24 217.37 219.99 — 2025-12-24 219.43 221.56 218.68 220.56 — 2025-12-26 220.78 222.16 220.01 222.06 — 2025-12-29 223.01 224.19 221.43 222.13 — 2025-12-30 220.82 222.25 220.69 220.77 — 2025-12-31 220.18 220.34 216.88 216.98 — 2026-01-02 216.53 218.15 210.32 214.03 — 2026-01-05 214.87 223.59 213.91 220.79 — 2026-01-06 213.1 213.69 207.58 212.25 — 2026-01-07 213.7 214.7 211.17 213.5 — 2026-01-08 211.77 219.28 211.77 218.03 — 2026-01-09 221.23 228.67 217.04 226.96 — 2026-01-12 226.77 226.77 220.38 221.65 — 2026-01-13 221.5 222.35 215.59 217.56 — 2026-01-14 217.42 220.85 217.25 219.77 — 2026-01-15 220.95 221.6 217.79 219.21 — 2026-01-16 217.28 219.9 216.52 219.57 — 2026-01-20 217 218.41 207.99 208.35 — 2026-01-21 209.35 214.24 208.65 212.01 — 2026-01-22 213.42 216.17 212.9 214.08 — 2026-01-23 213 213.53 209.23 209.74 — 2026-01-26 210.31 215.19 209.71 214.49 — 2026-01-27 212.97 215.04 207.17 208.03 — 2026-01-28 207.44 208.56 204 205.33 — 2026-01-29 205.52 205.86 200.26 204 — 2026-01-30 202.36 203.82 199.63 201.4 — 2026-02-02 201.02 203.57 198.97 199.17 — 2026-02-03 191.2 191.58 173.83 175.05 — 2026-02-04 173.5 184.32 166.02 181.04 — 2026-02-05 182.82 191.88 180.72 191.01 — 2026-02-06 190.63 196.16 190.63 195.62 — 2026-02-09 194.52 200.98 192.09 199.59 — 2026-02-10 195.81 203.88 191.46 202.71 — 2026-02-11 199.87 201 192.41 197.6 — 2026-02-12 197.35 197.35 185.61 188.18 — 2026-02-13 191 195.87 188.88 192.8 — 2026-02-17 195.34 198.08 191.38 192.7 — 2026-02-18 193.72 195.74 192.06 192.59 — 2026-02-19 191.95 196.14 191.6 195.3 — 2026-02-20 196.56 199.8 195.18 197.46 — 2026-02-23 195.72 196.33 188.27 188.43 — 2026-02-24 188.08 197.85 187.22 194.32 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-26 200 208.37 199.94 207.85 — 2026-02-27 204.94 209.7 203.2 208.96 — 2026-03-02 204.29 210.89 203 208.03 — 2026-03-03 203.53 208.75 200.48 206.43 — 2026-03-04 205.24 207.42 203.78 206.57 — 2026-03-05 203.97 211.12 203.97 206.88 — 2026-03-06 204.82 208.79 202.12 207.83 — 2026-03-09 204.88 205.35 195.06 204.61 — 2026-03-10 203.69 205.25 195.53 195.94 — 2026-03-11 196.8 198.23 188.9 191.55 — 2026-03-12 190.65 193.98 182.19 182.46 — 2026-03-13 185.2 186.61 183.08 184.28 — 2026-03-16 186.11 189.87 184.54 185.18 — 2026-03-17 187.22 192.11 186.24 187.32 — 2026-03-18 184.51 187.47 183.11 183.79 — 2026-03-19 182.29 185.81 180.05 181.5 — 2026-03-20 181.34 181.74 176.89 178.02 — 2026-03-23 182.51 184.67 179.33 179.65 — 2026-03-24 176.77 178.2 166.12 169.5 — 2026-03-25 173 175.85 167.77 172.55 — 2026-03-26 170.71 177.22 171.21 174.51 — 2026-03-27 172.46 175.25 170.87 171.85 — 2026-03-30 174.08 179.2 172.83 177.4 — 2026-03-31 180.59 180.97 176.88 180.07 — 2026-04-01 179.17 180.31 176.67 179.66 — 2026-04-02 179.03 185.12 177.38 182.39 —
