First Solar, Inc.
Explore FSLR stock price, historical returns, and performance trends — updated daily.
First Solar, Inc. (FSLR) company overview
First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world's largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.
| Period | Return % |
|---|---|
| Last date | 1.07 |
| Week | 2.02 |
| Last Month | -13.2 |
| Last 3 months | -18.69 |
| Last 6 months | -10.3 |
| Year to Date (YTD) | -34.49 |
| Last 1 year | -20.53 |
| Last 2 years | -14.4 |
| Last 3 years | 21.5 |
| Last 5 years | 69.52 |
| Last 10 years | 355.33 |
| Last 15 years | 239.35 |
| Last 20 years | 626.43 |
| Last 25 years | 626.43 |
| Last 50 years | 626.43 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | 20.61 |
| 2007 | 837.33 |
| 2008 | -48.46 |
| 2009 | -10.63 |
| 2010 | -3.93 |
| 2011 | -74.57 |
| 2012 | -13.77 |
| 2013 | 70.8 |
| 2014 | -22.35 |
| 2015 | 48.13 |
| 2016 | -51.9 |
| 2017 | 101.31 |
| 2018 | -39.71 |
| 2019 | 31.48 |
| 2020 | 72.82 |
| 2021 | -13.91 |
| 2022 | 69.1 |
| 2023 | 18.05 |
| 2024 | 2.37 |
| 2025 | 40.09 |
| 2026 | -34.49 |
| Period | Return % |
|---|---|
| 2006-Q4 | 20.61 |
| 2007-Q1 | 82.49 |
| 2007-Q2 | 59.76 |
| 2007-Q3 | 25.59 |
| 2007-Q4 | 110.41 |
| 2008-Q1 | -13.66 |
| 2008-Q2 | 14.86 |
| 2008-Q3 | -30.21 |
| 2008-Q4 | -30.06 |
| 2009-Q1 | -12.41 |
| 2009-Q2 | 19.7 |
| 2009-Q3 | -1.56 |
| 2009-Q4 | -5.82 |
| 2010-Q1 | -9.46 |
| 2010-Q2 | -6.16 |
| 2010-Q3 | 25.46 |
| 2010-Q4 | -11.61 |
| 2011-Q1 | 21.13 |
| 2011-Q2 | -17.54 |
| 2011-Q3 | -52.5 |
| 2011-Q4 | -41.69 |
| 2012-Q1 | -30.01 |
| 2012-Q2 | -38.61 |
| 2012-Q3 | 44.96 |
| 2012-Q4 | 40.72 |
| 2013-Q1 | -15.72 |
| 2013-Q2 | 67.08 |
| 2013-Q3 | -13.17 |
| 2013-Q4 | 29.66 |
| 2014-Q1 | 21.5 |
| 2014-Q2 | 0.24 |
| 2014-Q3 | -6.9 |
| 2014-Q4 | -30 |
| 2015-Q1 | 34.21 |
| 2015-Q2 | -22.77 |
| 2015-Q3 | -7.15 |
| 2015-Q4 | 54.62 |
| 2016-Q1 | 2.62 |
| 2016-Q2 | -28.16 |
| 2016-Q3 | -18.56 |
| 2016-Q4 | -16.8 |
| 2017-Q1 | -19.2 |
| 2017-Q2 | 51.46 |
| 2017-Q3 | 14.5 |
| 2017-Q4 | 43.11 |
| 2018-Q1 | 0.78 |
| 2018-Q2 | -24.11 |
| 2018-Q3 | -8.73 |
| 2018-Q4 | -13.31 |
| 2019-Q1 | 24.15 |
| 2019-Q2 | 21.38 |
| 2019-Q3 | -12.28 |
| 2019-Q4 | -0.57 |
| 2020-Q1 | -37 |
| 2020-Q2 | 48.03 |
| 2020-Q3 | 34.85 |
| 2020-Q4 | 44.26 |
| 2021-Q1 | -13.77 |
| 2021-Q2 | 5.06 |
| 2021-Q3 | 5.87 |
| 2021-Q4 | -9.74 |
| 2022-Q1 | -5.46 |
| 2022-Q2 | -18.9 |
| 2022-Q3 | 94.09 |
| 2022-Q4 | 9.64 |
| 2023-Q1 | 49.03 |
| 2023-Q2 | -8.83 |
| 2023-Q3 | -15.57 |
| 2023-Q4 | 10.2 |
| 2024-Q1 | -1.95 |
| 2024-Q2 | 31.18 |
| 2024-Q3 | 12 |
| 2024-Q4 | -26.77 |
| 2025-Q1 | -32.2 |
| 2025-Q2 | 29.76 |
| 2025-Q3 | 35.33 |
| 2025-Q4 | 16.2 |
| 2026-Q1 | -28.1 |
| 2026-Q2 | 18.32 |
| 2026-Q3 | -24.53 |
| 2026-Q4 | 4.42 |
| Period | Return % |
|---|---|
| 2006-11 | 14.39 |
| 2006-12 | 5.44 |
| 2007-01 | 8.48 |
| 2007-02 | 47.51 |
| 2007-03 | 8.92 |
| 2007-04 | 15.34 |
| 2007-05 | 13.42 |
| 2007-06 | 31.23 |
| 2007-07 | 26.07 |
| 2007-08 | -7.84 |
| 2007-09 | 13.5 |
| 2007-10 | 34.88 |
| 2007-11 | 49.33 |
| 2007-12 | 12.65 |
| 2008-01 | -31.96 |
| 2008-02 | 12.86 |
| 2008-03 | 12.67 |
| 2008-04 | 26.33 |
| 2008-05 | -8.37 |
| 2008-06 | 1.97 |
| 2008-07 | 4.48 |
| 2008-08 | -2.94 |
| 2008-09 | -31.72 |
| 2008-10 | -23.93 |
| 2008-11 | -13.12 |
| 2008-12 | 10.51 |
| 2009-01 | 3.51 |
| 2009-02 | -25.95 |
| 2009-03 | 25.5 |
| 2009-04 | 41.14 |
| 2009-05 | 1.6 |
| 2009-06 | -14.76 |
| 2009-07 | -4.82 |
| 2009-08 | -21.25 |
| 2009-09 | 25.73 |
| 2009-10 | -20.23 |
| 2009-11 | -2.31 |
| 2009-12 | 13.68 |
| 2010-01 | -16.32 |
| 2010-02 | -6.66 |
| 2010-03 | 15.98 |
| 2010-04 | 17.39 |
| 2010-05 | -21.96 |
| 2010-06 | 1.31 |
| 2010-07 | 10.21 |
| 2010-08 | 1.91 |
| 2010-09 | 15.25 |
| 2010-10 | -6.56 |
| 2010-11 | -10.77 |
| 2010-12 | 5.93 |
| 2011-01 | 18.78 |
| 2011-02 | -4.65 |
| 2011-03 | 9.13 |
| 2011-04 | -13.22 |
| 2011-05 | -10.98 |
| 2011-06 | 6.45 |
| 2011-07 | -10.61 |
| 2011-08 | -15.44 |
| 2011-09 | -36.78 |
| 2011-10 | -21.26 |
| 2011-11 | -3.84 |
| 2011-12 | -29.46 |
| 2012-01 | 25.24 |
| 2012-02 | -23.6 |
| 2012-03 | -22.45 |
| 2012-04 | -26.55 |
| 2012-05 | -31.74 |
| 2012-06 | 19.9 |
| 2012-07 | 3.19 |
| 2012-08 | 28.64 |
| 2012-09 | 10.81 |
| 2012-10 | 9.71 |
| 2012-11 | 11.07 |
| 2012-12 | 14.34 |
| 2013-01 | -8.68 |
| 2013-02 | -8.3 |
| 2013-03 | 4.33 |
| 2013-04 | 72.7 |
| 2013-05 | 16.82 |
| 2013-06 | -17.61 |
| 2013-07 | 9.84 |
| 2013-08 | -25.4 |
| 2013-09 | 9.5 |
| 2013-10 | 25.12 |
| 2013-11 | 18.9 |
| 2013-12 | -8.66 |
| 2014-01 | -7.43 |
| 2014-02 | 12.83 |
| 2014-03 | 22.29 |
| 2014-04 | -3.3 |
| 2014-05 | -8.46 |
| 2014-06 | 15.02 |
| 2014-07 | -11.19 |
| 2014-08 | 10.41 |
| 2014-09 | -5.55 |
| 2014-10 | -10.5 |
| 2014-11 | -17.15 |
| 2014-12 | -8.61 |
| 2015-01 | -5.11 |
| 2015-02 | 41.19 |
| 2015-03 | 0.07 |
| 2015-04 | -0.2 |
| 2015-05 | -16.69 |
| 2015-06 | -5.49 |
| 2015-07 | -5.7 |
| 2015-08 | 7.99 |
| 2015-09 | -10.64 |
| 2015-10 | 33.5 |
| 2015-11 | -0.98 |
| 2015-12 | 16.78 |
| 2016-01 | 4.05 |
| 2016-02 | 4.68 |
| 2016-03 | -4.73 |
| 2016-04 | -18.45 |
| 2016-05 | -11.09 |
| 2016-06 | -2.36 |
| 2016-07 | -3.71 |
| 2016-08 | -18.98 |
| 2016-09 | 4.42 |
| 2016-10 | 2.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 227.89 | 235.88 | 224.16 | 226.15 | — |
| 2025-10-14 | 224.26 | 230.96 | 220.1 | 224.43 | — |
| 2025-10-15 | 231.69 | 248.04 | 229.08 | 244.4 | — |
| 2025-10-16 | 242.1 | 245.36 | 236.64 | 237.79 | — |
| 2025-10-17 | 235.46 | 237.31 | 229.83 | 231.85 | — |
| 2025-10-20 | 234.52 | 238 | 228.39 | 229 | — |
| 2025-10-21 | 230.37 | 230.41 | 224.16 | 226.85 | — |
| 2025-10-22 | 227.19 | 231.55 | 216.63 | 223.36 | — |
| 2025-10-23 | 222.8 | 230.84 | 222.63 | 229 | — |
| 2025-10-24 | 239.68 | 244 | 234 | 241.41 | — |
| 2025-10-27 | 243.61 | 249.56 | 241.41 | 247.69 | — |
| 2025-10-28 | 246.07 | 249.27 | 236.84 | 239.6 | — |
| 2025-10-29 | 240 | 246.1 | 236 | 241.71 | — |
| 2025-10-30 | 237.14 | 242.52 | 232.77 | 233.58 | — |
| 2025-10-31 | 249.13 | 269.67 | 246.16 | 266.94 | — |
| 2025-11-03 | 265.93 | 275.08 | 261 | 265.71 | — |
| 2025-11-04 | 256.78 | 269.79 | 253.78 | 262.7 | — |
| 2025-11-05 | 262.4 | 281.55 | 261.03 | 277.39 | — |
| 2025-11-06 | 278.4 | 279.96 | 270.62 | 271.98 | — |
| 2025-11-07 | 262.08 | 268.36 | 254.51 | 267.64 | — |
| 2025-11-10 | 273.07 | 278.81 | 268.06 | 272.64 | — |
| 2025-11-11 | 268.97 | 273 | 261.06 | 264.15 | — |
| 2025-11-12 | 268.11 | 270.37 | 261.77 | 267.52 | — |
| 2025-11-13 | 267.52 | 269.77 | 255.84 | 256.59 | — |
| 2025-11-14 | 244.41 | 257.7 | 243.75 | 253.08 | — |
| 2025-11-17 | 251.35 | 258 | 250.25 | 253.54 | — |
| 2025-11-18 | 247 | 257.38 | 244.42 | 252.19 | — |
| 2025-11-19 | 252.19 | 257.83 | 249.3 | 251.87 | — |
| 2025-11-20 | 258.04 | 264.79 | 244.22 | 245.84 | — |
| 2025-11-21 | 244.64 | 254 | 241 | 249.91 | — |
| 2025-11-24 | 250 | 261.45 | 249 | 259.85 | — |
| 2025-11-25 | 261.53 | 261.91 | 253.53 | 260.36 | — |
| 2025-11-26 | 263.5 | 274.62 | 262.69 | 272.21 | — |
| 2025-11-28 | 274.08 | 276.14 | 270.51 | 272.92 | — |
| 2025-12-01 | 269.27 | 272.21 | 262.69 | 263.54 | — |
| 2025-12-02 | 264.39 | 265.94 | 260 | 262.56 | — |
| 2025-12-03 | 263 | 263 | 252.31 | 256.06 | — |
| 2025-12-04 | 255.44 | 260.5 | 254.7 | 257.28 | — |
| 2025-12-05 | 258 | 264 | 255.12 | 257.61 | — |
| 2025-12-08 | 257.13 | 258.71 | 251.32 | 255.88 | — |
| 2025-12-09 | 253.81 | 261.27 | 252.4 | 253.42 | — |
| 2025-12-10 | 252.15 | 266.25 | 251.3 | 262.23 | — |
| 2025-12-11 | 261.11 | 273.46 | 253.87 | 272.83 | — |
| 2025-12-12 | 273 | 273.8 | 249 | 254.8 | — |
| 2025-12-15 | 253.51 | 257.25 | 249.76 | 255.89 | — |
| 2025-12-16 | 255.25 | 260.34 | 252 | 258.51 | — |
| 2025-12-17 | 260 | 264 | 251.7 | 254.03 | — |
| 2025-12-18 | 258.89 | 266.72 | 255.5 | 261.79 | — |
| 2025-12-19 | 263.47 | 268.9 | 261.79 | 266.98 | — |
| 2025-12-22 | 269.19 | 285.99 | 265.65 | 284.59 | — |
| 2025-12-23 | 282 | 283.37 | 262 | 269.39 | — |
| 2025-12-24 | 270.03 | 273.5 | 267.27 | 272.21 | — |
| 2025-12-26 | 271.59 | 271.74 | 267 | 269.69 | — |
| 2025-12-29 | 267.99 | 275 | 266.05 | 268.25 | — |
| 2025-12-30 | 268.25 | 269.43 | 263.75 | 264.3 | — |
| 2025-12-31 | 264.3 | 266.3 | 260.5 | 261.23 | — |
| 2026-01-02 | 265.86 | 277.57 | 265.86 | 274.34 | — |
| 2026-01-05 | 278.39 | 280.5 | 263.23 | 272 | — |
| 2026-01-06 | 273 | 277.68 | 266.28 | 268.78 | — |
| 2026-01-07 | 254.02 | 255.92 | 239.98 | 241.11 | — |
| 2026-01-08 | 239.66 | 247.25 | 238.52 | 246.26 | — |
| 2026-01-09 | 248.02 | 248.04 | 235.12 | 238.66 | — |
| 2026-01-12 | 235.53 | 244.35 | 233 | 237.83 | — |
| 2026-01-13 | 238.5 | 244.22 | 237.06 | 241.36 | — |
| 2026-01-14 | 239.61 | 244.87 | 235.25 | 236.45 | — |
| 2026-01-15 | 235 | 252.52 | 234.81 | 243.64 | — |
| 2026-01-16 | 243.64 | 248.67 | 243 | 243.73 | — |
| 2026-01-20 | 239 | 245 | 234.63 | 242.11 | — |
| 2026-01-21 | 244.5 | 247.65 | 238.22 | 243.72 | — |
| 2026-01-22 | 244.35 | 247.45 | 239.49 | 239.68 | — |
| 2026-01-23 | 240.92 | 246.4 | 237.92 | 242.15 | — |
| 2026-01-26 | 241.59 | 249.5 | 238.12 | 242.97 | — |
| 2026-01-27 | 242.52 | 245.9 | 234.39 | 235.05 | — |
| 2026-01-28 | 240.36 | 251.36 | 238.64 | 249.41 | — |
| 2026-01-29 | 230.22 | 232.2 | 214 | 224.01 | — |
| 2026-01-30 | 221 | 233 | 220.85 | 225.52 | — |
| 2026-02-02 | 225.25 | 231.05 | 224.54 | 230.55 | — |
| 2026-02-03 | 228.78 | 242.88 | 227.67 | 239.04 | — |
| 2026-02-04 | 242.85 | 246.71 | 231.03 | 238.06 | — |
| 2026-02-05 | 231.21 | 238.86 | 228.52 | 234.36 | — |
| 2026-02-06 | 233.99 | 236.76 | 214.74 | 218.73 | — |
| 2026-02-09 | 221.3 | 224.46 | 217.32 | 222.13 | — |
| 2026-02-10 | 219 | 229.24 | 218.06 | 226.24 | — |
| 2026-02-11 | 229.81 | 231.17 | 222.6 | 227.74 | — |
| 2026-02-12 | 230.13 | 230.14 | 217.55 | 220.45 | — |
| 2026-02-13 | 218.7 | 228.91 | 216.73 | 225.65 | — |
| 2026-02-17 | 225.13 | 228.02 | 220.46 | 226.05 | — |
| 2026-02-18 | 227.34 | 239.12 | 224.2 | 238.57 | — |
| 2026-02-19 | 238.56 | 242.18 | 231.15 | 233.3 | — |
| 2026-02-20 | 232.48 | 248.83 | 230 | 241.88 | — |
| 2026-02-23 | 242.51 | 247 | 239.67 | 242.15 | — |
| 2026-02-24 | 242.47 | 250.99 | 238.55 | 243.21 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-26 | 208.01 | 211.55 | 197.81 | 200.1 | — |
| 2026-02-27 | 195.97 | 197.92 | 191.86 | 197.2 | — |
| 2026-03-02 | 193.1 | 200.79 | 191.79 | 199.86 | — |
| 2026-03-03 | 192.3 | 199.53 | 191.77 | 197.53 | — |
| 2026-03-04 | 196.83 | 203.46 | 196.26 | 197.27 | — |
| 2026-03-05 | 197 | 199.16 | 190.23 | 191.8 | — |
| 2026-03-06 | 188.9 | 192.3 | 187.24 | 189.21 | — |
| 2026-03-09 | 187.35 | 196.6 | 187.1 | 195.38 | — |
| 2026-03-10 | 195.7 | 201.18 | 195.24 | 197.8 | — |
| 2026-03-11 | 197 | 203.18 | 195.31 | 200.25 | — |
| 2026-03-12 | 199.74 | 200.9 | 196.49 | 197.56 | — |
| 2026-03-13 | 199.33 | 201.99 | 193.76 | 196.07 | — |
| 2026-03-16 | 200.48 | 202 | 197.65 | 199.48 | — |
| 2026-03-17 | 199.56 | 202.71 | 197.85 | 200.42 | — |
| 2026-03-18 | 199.6 | 202 | 197.5 | 197.81 | — |
| 2026-03-19 | 196.7 | 200.01 | 194.15 | 199.65 | — |
| 2026-03-20 | 194.74 | 197.82 | 189.78 | 192.82 | — |
| 2026-03-23 | 193.26 | 196.86 | 188.1 | 189.92 | — |
| 2026-03-24 | 189.69 | 194.86 | 186.16 | 192.85 | — |
| 2026-03-25 | 195.43 | 197.14 | 193.31 | 193.51 | — |
| 2026-03-26 | 190.59 | 193 | 185.23 | 185.83 | — |
| 2026-03-27 | 185.55 | 195 | 185 | 190.29 | — |
| 2026-03-30 | 192.5 | 193.74 | 182.99 | 184.7 | — |
| 2026-03-31 | 186.48 | 197.85 | 186.48 | 197.26 | — |
| 2026-04-01 | 198.02 | 200.66 | 196.38 | 199.42 | — |
| 2026-04-02 | 196.76 | 200.94 | 194.65 | 195.32 | — |
| 2026-04-06 | 195.5 | 198.76 | 194.05 | 195.57 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 227.89 | 235.88 | 224.16 | 226.15 | — |
| 2025-10-14 | 224.26 | 230.96 | 220.1 | 224.43 | — |
| 2025-10-15 | 231.69 | 248.04 | 229.08 | 244.4 | — |
| 2025-10-16 | 242.1 | 245.36 | 236.64 | 237.79 | — |
| 2025-10-17 | 235.46 | 237.31 | 229.83 | 231.85 | — |
| 2025-10-20 | 234.52 | 238 | 228.39 | 229 | — |
| 2025-10-21 | 230.37 | 230.41 | 224.16 | 226.85 | — |
| 2025-10-22 | 227.19 | 231.55 | 216.63 | 223.36 | — |
| 2025-10-23 | 222.8 | 230.84 | 222.63 | 229 | — |
| 2025-10-24 | 239.68 | 244 | 234 | 241.41 | — |
| 2025-10-27 | 243.61 | 249.56 | 241.41 | 247.69 | — |
| 2025-10-28 | 246.07 | 249.27 | 236.84 | 239.6 | — |
| 2025-10-29 | 240 | 246.1 | 236 | 241.71 | — |
| 2025-10-30 | 237.14 | 242.52 | 232.77 | 233.58 | — |
| 2025-10-31 | 249.13 | 269.67 | 246.16 | 266.94 | — |
| 2025-11-03 | 265.93 | 275.08 | 261 | 265.71 | — |
| 2025-11-04 | 256.78 | 269.79 | 253.78 | 262.7 | — |
| 2025-11-05 | 262.4 | 281.55 | 261.03 | 277.39 | — |
| 2025-11-06 | 278.4 | 279.96 | 270.62 | 271.98 | — |
| 2025-11-07 | 262.08 | 268.36 | 254.51 | 267.64 | — |
| 2025-11-10 | 273.07 | 278.81 | 268.06 | 272.64 | — |
| 2025-11-11 | 268.97 | 273 | 261.06 | 264.15 | — |
| 2025-11-12 | 268.11 | 270.37 | 261.77 | 267.52 | — |
| 2025-11-13 | 267.52 | 269.77 | 255.84 | 256.59 | — |
| 2025-11-14 | 244.41 | 257.7 | 243.75 | 253.08 | — |
| 2025-11-17 | 251.35 | 258 | 250.25 | 253.54 | — |
| 2025-11-18 | 247 | 257.38 | 244.42 | 252.19 | — |
| 2025-11-19 | 252.19 | 257.83 | 249.3 | 251.87 | — |
| 2025-11-20 | 258.04 | 264.79 | 244.22 | 245.84 | — |
| 2025-11-21 | 244.64 | 254 | 241 | 249.91 | — |
| 2025-11-24 | 250 | 261.45 | 249 | 259.85 | — |
| 2025-11-25 | 261.53 | 261.91 | 253.53 | 260.36 | — |
| 2025-11-26 | 263.5 | 274.62 | 262.69 | 272.21 | — |
| 2025-11-28 | 274.08 | 276.14 | 270.51 | 272.92 | — |
| 2025-12-01 | 269.27 | 272.21 | 262.69 | 263.54 | — |
| 2025-12-02 | 264.39 | 265.94 | 260 | 262.56 | — |
| 2025-12-03 | 263 | 263 | 252.31 | 256.06 | — |
| 2025-12-04 | 255.44 | 260.5 | 254.7 | 257.28 | — |
| 2025-12-05 | 258 | 264 | 255.12 | 257.61 | — |
| 2025-12-08 | 257.13 | 258.71 | 251.32 | 255.88 | — |
| 2025-12-09 | 253.81 | 261.27 | 252.4 | 253.42 | — |
| 2025-12-10 | 252.15 | 266.25 | 251.3 | 262.23 | — |
| 2025-12-11 | 261.11 | 273.46 | 253.87 | 272.83 | — |
| 2025-12-12 | 273 | 273.8 | 249 | 254.8 | — |
| 2025-12-15 | 253.51 | 257.25 | 249.76 | 255.89 | — |
| 2025-12-16 | 255.25 | 260.34 | 252 | 258.51 | — |
| 2025-12-17 | 260 | 264 | 251.7 | 254.03 | — |
| 2025-12-18 | 258.89 | 266.72 | 255.5 | 261.79 | — |
| 2025-12-19 | 263.47 | 268.9 | 261.79 | 266.98 | — |
| 2025-12-22 | 269.19 | 285.99 | 265.65 | 284.59 | — |
| 2025-12-23 | 282 | 283.37 | 262 | 269.39 | — |
| 2025-12-24 | 270.03 | 273.5 | 267.27 | 272.21 | — |
| 2025-12-26 | 271.59 | 271.74 | 267 | 269.69 | — |
| 2025-12-29 | 267.99 | 275 | 266.05 | 268.25 | — |
| 2025-12-30 | 268.25 | 269.43 | 263.75 | 264.3 | — |
| 2025-12-31 | 264.3 | 266.3 | 260.5 | 261.23 | — |
| 2026-01-02 | 265.86 | 277.57 | 265.86 | 274.34 | — |
| 2026-01-05 | 278.39 | 280.5 | 263.23 | 272 | — |
| 2026-01-06 | 273 | 277.68 | 266.28 | 268.78 | — |
| 2026-01-07 | 254.02 | 255.92 | 239.98 | 241.11 | — |
| 2026-01-08 | 239.66 | 247.25 | 238.52 | 246.26 | — |
| 2026-01-09 | 248.02 | 248.04 | 235.12 | 238.66 | — |
| 2026-01-12 | 235.53 | 244.35 | 233 | 237.83 | — |
| 2026-01-13 | 238.5 | 244.22 | 237.06 | 241.36 | — |
| 2026-01-14 | 239.61 | 244.87 | 235.25 | 236.45 | — |
| 2026-01-15 | 235 | 252.52 | 234.81 | 243.64 | — |
| 2026-01-16 | 243.64 | 248.67 | 243 | 243.73 | — |
| 2026-01-20 | 239 | 245 | 234.63 | 242.11 | — |
| 2026-01-21 | 244.5 | 247.65 | 238.22 | 243.72 | — |
| 2026-01-22 | 244.35 | 247.45 | 239.49 | 239.68 | — |
| 2026-01-23 | 240.92 | 246.4 | 237.92 | 242.15 | — |
| 2026-01-26 | 241.59 | 249.5 | 238.12 | 242.97 | — |
| 2026-01-27 | 242.52 | 245.9 | 234.39 | 235.05 | — |
| 2026-01-28 | 240.36 | 251.36 | 238.64 | 249.41 | — |
| 2026-01-29 | 230.22 | 232.2 | 214 | 224.01 | — |
| 2026-01-30 | 221 | 233 | 220.85 | 225.52 | — |
| 2026-02-02 | 225.25 | 231.05 | 224.54 | 230.55 | — |
| 2026-02-03 | 228.78 | 242.88 | 227.67 | 239.04 | — |
| 2026-02-04 | 242.85 | 246.71 | 231.03 | 238.06 | — |
| 2026-02-05 | 231.21 | 238.86 | 228.52 | 234.36 | — |
| 2026-02-06 | 233.99 | 236.76 | 214.74 | 218.73 | — |
| 2026-02-09 | 221.3 | 224.46 | 217.32 | 222.13 | — |
| 2026-02-10 | 219 | 229.24 | 218.06 | 226.24 | — |
| 2026-02-11 | 229.81 | 231.17 | 222.6 | 227.74 | — |
| 2026-02-12 | 230.13 | 230.14 | 217.55 | 220.45 | — |
| 2026-02-13 | 218.7 | 228.91 | 216.73 | 225.65 | — |
| 2026-02-17 | 225.13 | 228.02 | 220.46 | 226.05 | — |
| 2026-02-18 | 227.34 | 239.12 | 224.2 | 238.57 | — |
| 2026-02-19 | 238.56 | 242.18 | 231.15 | 233.3 | — |
| 2026-02-20 | 232.48 | 248.83 | 230 | 241.88 | — |
| 2026-02-23 | 242.51 | 247 | 239.67 | 242.15 | — |
| 2026-02-24 | 242.47 | 250.99 | 238.55 | 243.21 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-26 | 208.01 | 211.55 | 197.81 | 200.1 | — |
| 2026-02-27 | 195.97 | 197.92 | 191.86 | 197.2 | — |
| 2026-03-02 | 193.1 | 200.79 | 191.79 | 199.86 | — |
| 2026-03-03 | 192.3 | 199.53 | 191.77 | 197.53 | — |
| 2026-03-04 | 196.83 | 203.46 | 196.26 | 197.27 | — |
| 2026-03-05 | 197 | 199.16 | 190.23 | 191.8 | — |
| 2026-03-06 | 188.9 | 192.3 | 187.24 | 189.21 | — |
| 2026-03-09 | 187.35 | 196.6 | 187.1 | 195.38 | — |
| 2026-03-10 | 195.7 | 201.18 | 195.24 | 197.8 | — |
| 2026-03-11 | 197 | 203.18 | 195.31 | 200.25 | — |
| 2026-03-12 | 199.74 | 200.9 | 196.49 | 197.56 | — |
| 2026-03-13 | 199.33 | 201.99 | 193.76 | 196.07 | — |
| 2026-03-16 | 200.48 | 202 | 197.65 | 199.48 | — |
| 2026-03-17 | 199.56 | 202.71 | 197.85 | 200.42 | — |
| 2026-03-18 | 199.6 | 202 | 197.5 | 197.81 | — |
| 2026-03-19 | 196.7 | 200.01 | 194.15 | 199.65 | — |
| 2026-03-20 | 194.74 | 197.82 | 189.78 | 192.82 | — |
| 2026-03-23 | 193.26 | 196.86 | 188.1 | 189.92 | — |
| 2026-03-24 | 189.69 | 194.86 | 186.16 | 192.85 | — |
| 2026-03-25 | 195.43 | 197.14 | 193.31 | 193.51 | — |
| 2026-03-26 | 190.59 | 193 | 185.23 | 185.83 | — |
| 2026-03-27 | 185.55 | 195 | 185 | 190.29 | — |
| 2026-03-30 | 192.5 | 193.74 | 182.99 | 184.7 | — |
| 2026-03-31 | 186.48 | 197.85 | 186.48 | 197.26 | — |
| 2026-04-01 | 198.02 | 200.66 | 196.38 | 199.42 | — |
| 2026-04-02 | 196.76 | 200.94 | 194.65 | 195.32 | — |
| 2026-04-06 | 195.5 | 198.76 | 194.05 | 195.57 | — |
