Arista Networks, Inc.
ANET stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.57 |
| Week | 9.44 |
| Last Month | 18.49 |
| Last 3 months | 29.51 |
| Last 6 months | 51.32 |
| Year to Date (YTD) | 50.52 |
| Last 1 year | 50.89 |
| Last 2 years | 132.74 |
| Last 3 years | 342.05 |
| Last 5 years | 764.53 |
| Last 10 years | 3929.86 |
| Last 15 years | 5745.64 |
| Last 20 years | 5745.64 |
| Last 25 years | 5745.64 |
| Last 50 years | 5745.64 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2014 | 10.47 |
| 2015 | 23.98 |
| 2016 | 25 |
| 2017 | 142.5 |
| 2018 | -8.8 |
| 2019 | -3.42 |
| 2020 | 41.87 |
| 2021 | 103.05 |
| 2022 | -14.68 |
| 2023 | 94.77 |
| 2024 | 90.93 |
| 2025 | 17.21 |
| 2026 | 50.52 |
| Period | Return % |
|---|---|
| 2014-Q2 | 13.37 |
| 2014-Q3 | 16.21 |
| 2014-Q4 | -27.62 |
| 2015-Q1 | 12.5 |
| 2015-Q2 | 17.47 |
| 2015-Q3 | -25.24 |
| 2015-Q4 | 27.56 |
| 2016-Q1 | -18.6 |
| 2016-Q2 | 3.61 |
| 2016-Q3 | 33.67 |
| 2016-Q4 | 13.72 |
| 2017-Q1 | 36.24 |
| 2017-Q2 | 13.73 |
| 2017-Q3 | 29.08 |
| 2017-Q4 | 23.7 |
| 2018-Q1 | 10.53 |
| 2018-Q2 | 1.58 |
| 2018-Q3 | 1.78 |
| 2018-Q4 | -18.85 |
| 2019-Q1 | 49.32 |
| 2019-Q2 | -18.44 |
| 2019-Q3 | -9.13 |
| 2019-Q4 | -11.74 |
| 2020-Q1 | -1.09 |
| 2020-Q2 | 8.96 |
| 2020-Q3 | -1.22 |
| 2020-Q4 | 40.34 |
| 2021-Q1 | 6.61 |
| 2021-Q2 | 17.61 |
| 2021-Q3 | -5.42 |
| 2021-Q4 | 64.03 |
| 2022-Q1 | -2.31 |
| 2022-Q2 | -32.81 |
| 2022-Q3 | 20.86 |
| 2022-Q4 | 4.77 |
| 2023-Q1 | 38.84 |
| 2023-Q2 | -3.41 |
| 2023-Q3 | 15.04 |
| 2023-Q4 | 25.41 |
| 2024-Q1 | 25.24 |
| 2024-Q2 | 16.92 |
| 2024-Q3 | 7.6 |
| 2024-Q4 | 15.79 |
| 2025-Q1 | -30.69 |
| 2025-Q2 | 30.35 |
| 2025-Q3 | 47.32 |
| 2025-Q4 | -12.22 |
| 2026-Q1 | -8.1 |
| 2026-Q2 | 36.07 |
| 2026-Q3 | 20.69 |
| Period | Return % |
|---|---|
| 2014-06 | 13.37 |
| 2014-07 | -13.05 |
| 2014-08 | 27.8 |
| 2014-09 | 2.6 |
| 2014-10 | -3.24 |
| 2014-11 | -11.57 |
| 2014-12 | -14.99 |
| 2015-01 | 0.51 |
| 2015-02 | 10.46 |
| 2015-03 | 2.08 |
| 2015-04 | -8.05 |
| 2015-05 | 8.17 |
| 2015-06 | 17.2 |
| 2015-07 | 3.33 |
| 2015-08 | -11.72 |
| 2015-09 | -14.92 |
| 2015-10 | 5.77 |
| 2015-11 | 18.6 |
| 2015-12 | 4.74 |
| 2016-01 | -22.52 |
| 2016-02 | 15.68 |
| 2016-03 | -9.01 |
| 2016-04 | 7.22 |
| 2016-05 | 9.31 |
| 2016-06 | -13.17 |
| 2016-07 | 11.81 |
| 2016-08 | 10.42 |
| 2016-09 | 6.83 |
| 2016-10 | -0.38 |
| 2016-11 | 12.74 |
| 2016-12 | 3.77 |
| 2017-01 | -3.13 |
| 2017-02 | 26.32 |
| 2017-03 | 9.68 |
| 2017-04 | 6.08 |
| 2017-05 | 4.42 |
| 2017-06 | 0.86 |
| 2017-07 | 1.63 |
| 2017-08 | 19.16 |
| 2017-09 | 6.85 |
| 2017-10 | 4.96 |
| 2017-11 | 18.17 |
| 2017-12 | 3.01 |
| 2018-01 | 19.39 |
| 2018-02 | -1.92 |
| 2018-03 | -3.21 |
| 2018-04 | 4.36 |
| 2018-05 | -5.19 |
| 2018-06 | -1.47 |
| 2018-07 | -2.14 |
| 2018-08 | 13.89 |
| 2018-09 | -8.23 |
| 2018-10 | -11.28 |
| 2018-11 | -1.06 |
| 2018-12 | -13.58 |
| 2019-01 | 1.98 |
| 2019-02 | 29.39 |
| 2019-03 | 9.72 |
| 2019-04 | -1.91 |
| 2019-05 | -21.19 |
| 2019-06 | 7.55 |
| 2019-07 | 4.02 |
| 2019-08 | -16.75 |
| 2019-09 | 6.49 |
| 2019-10 | 6.18 |
| 2019-11 | 5.35 |
| 2019-12 | 5.3 |
| 2020-01 | 9.06 |
| 2020-02 | -14.28 |
| 2020-03 | 3.01 |
| 2020-04 | 13.78 |
| 2020-05 | 12.4 |
| 2020-06 | -10.44 |
| 2020-07 | 24.06 |
| 2020-08 | -14.19 |
| 2020-09 | -7.71 |
| 2020-10 | 0.93 |
| 2020-11 | 25.24 |
| 2020-12 | 6.45 |
| 2021-01 | 8.59 |
| 2021-02 | -11.49 |
| 2021-03 | 4.83 |
| 2021-04 | 2.34 |
| 2021-05 | 7.83 |
| 2021-06 | 8.17 |
| 2021-07 | 4.67 |
| 2021-08 | -1.99 |
| 2021-09 | -4.41 |
| 2021-10 | 16.89 |
| 2021-11 | 21.42 |
| 2021-12 | 18.42 |
| 2022-01 | -12.6 |
| 2022-02 | -1.29 |
| 2022-03 | 17.88 |
| 2022-04 | -17.15 |
| 2022-05 | -13.53 |
| 2022-06 | -7.83 |
| 2022-07 | 24.88 |
| 2022-08 | 1.94 |
| 2022-09 | -3.75 |
| 2022-10 | 4.35 |
| 2022-11 | 9.08 |
| 2022-12 | -13.17 |
| 2023-01 | 4.2 |
| 2023-02 | 6.25 |
| 2023-03 | 21.16 |
| 2023-04 | -4.53 |
| 2023-05 | 3.85 |
| 2023-06 | -2.78 |
| 2023-07 | -3 |
| 2023-08 | 5.19 |
| 2023-09 | -6.81 |
| 2023-10 | 6.69 |
| 2023-11 | 4.21 |
| 2023-12 | 8.71 |
| 2024-01 | 11.71 |
| 2024-02 | 5.54 |
| 2024-03 | 0.79 |
| 2024-04 | -14.41 |
| 2024-05 | 16.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 135.51 | 137.67 | 134.48 | 136.55 | — |
| 2025-09-02 | 132.41 | 136.6 | 131 | 135.87 | — |
| 2025-09-03 | 135.68 | 137.91 | 134.86 | 137.38 | — |
| 2025-09-04 | 138.93 | 142.5 | 138.73 | 141.17 | — |
| 2025-09-05 | 144.13 | 145.46 | 140.25 | 142.85 | — |
| 2025-09-08 | 143.8 | 144.1 | 139.84 | 140.01 | — |
| 2025-09-09 | 140.97 | 142.88 | 139.51 | 141.91 | — |
| 2025-09-10 | 145.56 | 151.71 | 144.9 | 150.72 | — |
| 2025-09-11 | 151.99 | 156.32 | 150.36 | 153.04 | — |
| 2025-09-12 | 149.18 | 149.47 | 139.02 | 139.39 | — |
| 2025-09-15 | 139.6 | 146.9 | 139.17 | 145.43 | — |
| 2025-09-16 | 145.26 | 147.37 | 141 | 142.16 | — |
| 2025-09-17 | 142.63 | 143.43 | 138.5 | 142.84 | — |
| 2025-09-18 | 144 | 146.72 | 143.43 | 146.66 | — |
| 2025-09-19 | 148.9 | 150.25 | 146.67 | 149.61 | — |
| 2025-09-22 | 148.78 | 149.71 | 145.05 | 145.4 | — |
| 2025-09-23 | 144.86 | 147.46 | 143.02 | 144.09 | — |
| 2025-09-24 | 144.68 | 144.68 | 141.29 | 142.64 | — |
| 2025-09-25 | 141.69 | 143.24 | 139.23 | 143.06 | — |
| 2025-09-26 | 144.09 | 144.4 | 140.76 | 142.5 | — |
| 2025-09-29 | 144.92 | 147.8 | 142.62 | 143.37 | — |
| 2025-09-30 | 143.43 | 145.84 | 143.16 | 145.71 | — |
| 2025-10-01 | 144.65 | 149.95 | 143.02 | 149.27 | — |
| 2025-10-02 | 150 | 150.54 | 141.25 | 144.46 | — |
| 2025-10-03 | 146.01 | 149.09 | 144.1 | 145.5 | — |
| 2025-10-06 | 151.6 | 153.73 | 149.5 | 149.5 | — |
| 2025-10-07 | 150.48 | 151.55 | 143.28 | 145.29 | — |
| 2025-10-08 | 147.99 | 158.51 | 147.4 | 157.36 | — |
| 2025-10-09 | 157 | 159.8 | 154.6 | 158.23 | — |
| 2025-10-10 | 159.86 | 162.68 | 153.74 | 154.1 | — |
| 2025-10-13 | 160.76 | 162 | 145.09 | 147.45 | — |
| 2025-10-14 | 142.99 | 143.02 | 136.79 | 138.79 | — |
| 2025-10-15 | 140.42 | 145.39 | 140.11 | 143.38 | — |
| 2025-10-16 | 144.9 | 147.65 | 143.86 | 146.01 | — |
| 2025-10-17 | 143.01 | 144.5 | 139.24 | 143.1 | — |
| 2025-10-20 | 146.32 | 149.88 | 146.19 | 146.48 | — |
| 2025-10-21 | 145.45 | 147.61 | 144.14 | 145.94 | — |
| 2025-10-22 | 145.87 | 147.49 | 141.68 | 146.59 | — |
| 2025-10-23 | 146.78 | 153.95 | 146.64 | 152.76 | — |
| 2025-10-24 | 155 | 155.83 | 152.3 | 153.82 | — |
| 2025-10-27 | 157.41 | 157.7 | 155.01 | 156.81 | — |
| 2025-10-28 | 156.62 | 158.66 | 152.33 | 156.77 | — |
| 2025-10-29 | 157.21 | 162.4 | 156.78 | 162.03 | — |
| 2025-10-30 | 162.47 | 164.94 | 158.4 | 158.44 | — |
| 2025-10-31 | 161.09 | 162.12 | 155.74 | 157.69 | — |
| 2025-11-03 | 160.5 | 160.9 | 155.42 | 157.59 | — |
| 2025-11-04 | 152.86 | 157.02 | 150.99 | 153.55 | — |
| 2025-11-05 | 142.67 | 148 | 140.02 | 140.42 | — |
| 2025-11-06 | 140.65 | 141.99 | 132.59 | 134.02 | — |
| 2025-11-07 | 134.41 | 136.61 | 132.45 | 134.65 | — |
| 2025-11-10 | 137.5 | 138.98 | 134.59 | 137.26 | — |
| 2025-11-11 | 134.87 | 136.38 | 132.41 | 134.93 | — |
| 2025-11-12 | 136.22 | 136.6 | 133.78 | 134.98 | — |
| 2025-11-13 | 134.43 | 135.58 | 129.17 | 130.3 | — |
| 2025-11-14 | 127.06 | 135.37 | 125.36 | 131.37 | — |
| 2025-11-17 | 131.35 | 133.32 | 125.4 | 127.26 | — |
| 2025-11-18 | 125.75 | 127.55 | 122.08 | 123.45 | — |
| 2025-11-19 | 123.05 | 126.57 | 122.9 | 124.81 | — |
| 2025-11-20 | 129.89 | 131.79 | 118.9 | 119.59 | — |
| 2025-11-21 | 118.42 | 120 | 114.52 | 117.43 | — |
| 2025-11-24 | 118.92 | 122.42 | 118.2 | 122.17 | — |
| 2025-11-25 | 122.4 | 125.91 | 122.32 | 125.04 | — |
| 2025-11-26 | 127.47 | 128.48 | 125.25 | 127.65 | — |
| 2025-11-28 | 130 | 131.4 | 128.12 | 130.68 | — |
| 2025-12-01 | 128.98 | 129.5 | 126.14 | 128.11 | — |
| 2025-12-02 | 129.75 | 131.04 | 126.27 | 127.22 | — |
| 2025-12-03 | 126.16 | 128.5 | 123.75 | 127.8 | — |
| 2025-12-04 | 127.08 | 130.78 | 126.74 | 128.55 | — |
| 2025-12-05 | 128.5 | 129.66 | 126.84 | 128.59 | — |
| 2025-12-08 | 129.73 | 133.57 | 128.21 | 129.11 | — |
| 2025-12-09 | 128.7 | 130.8 | 127.32 | 130.04 | — |
| 2025-12-10 | 131.05 | 134.44 | 130.25 | 132.36 | — |
| 2025-12-11 | 135.53 | 136.4 | 128.95 | 134.39 | — |
| 2025-12-12 | 132.48 | 134.05 | 124.3 | 124.76 | — |
| 2025-12-15 | 125.5 | 127.36 | 123.61 | 125.89 | — |
| 2025-12-16 | 126.14 | 127.84 | 124.2 | 126.13 | — |
| 2025-12-17 | 125.94 | 126.83 | 121.63 | 122.36 | — |
| 2025-12-18 | 125 | 127.16 | 123.88 | 124.62 | — |
| 2025-12-19 | 125.01 | 132.52 | 125.01 | 131.12 | — |
| 2025-12-22 | 133.43 | 134 | 130.22 | 130.73 | — |
| 2025-12-23 | 129.32 | 131.72 | 129.25 | 131.32 | — |
| 2025-12-24 | 131.13 | 131.5 | 130.11 | 130.77 | — |
| 2025-12-26 | 131 | 132.12 | 130.45 | 131.84 | — |
| 2025-12-29 | 131.15 | 135.3 | 131.04 | 134.15 | — |
| 2025-12-30 | 134.25 | 134.45 | 132.37 | 132.44 | — |
| 2025-12-31 | 132.5 | 132.83 | 130.88 | 131.03 | — |
| 2026-01-02 | 134.05 | 136.09 | 132.18 | 133.6 | — |
| 2026-01-05 | 138.34 | 141.41 | 134.51 | 137.19 | — |
| 2026-01-06 | 137.9 | 137.93 | 132.5 | 132.58 | — |
| 2026-01-07 | 130.01 | 131.65 | 128.64 | 130.08 | — |
| 2026-01-08 | 129.37 | 129.6 | 122.81 | 123.72 | — |
| 2026-01-09 | 124.57 | 124.83 | 121.9 | 122.89 | — |
| 2026-01-12 | 121.6 | 124.46 | 120 | 123.42 | — |
| 2026-01-13 | 123.7 | 130.69 | 123.05 | 129.93 | — |
| 2026-01-14 | 128.76 | 129.76 | 123.34 | 125.09 | — |
| 2026-01-15 | 127.59 | 133.34 | 127.37 | 130.59 | — |
| 2026-01-16 | 132.18 | 132.94 | 129.33 | 129.83 | — |
| 2026-01-20 | 126.49 | 130.38 | 125.78 | 127.52 | — |
| 2026-01-21 | 127.86 | 129.55 | 125.04 | 127.29 | — |
| 2026-01-22 | 139.84 | 146.4 | 137.42 | 138.41 | — |
| 2026-01-23 | 138.37 | 138.9 | 134.86 | 136.34 | — |
| 2026-01-26 | 139.32 | 146.4 | 139.24 | 143.72 | — |
| 2026-01-27 | 144.86 | 149.27 | 143.8 | 146.69 | — |
| 2026-01-28 | 150.35 | 151.8 | 145.57 | 150.15 | — |
| 2026-01-29 | 150.15 | 151.55 | 145.33 | 148.15 | — |
| 2026-01-30 | 145.85 | 148.06 | 141.44 | 141.74 | — |
| 2026-02-02 | 141.32 | 143.11 | 138.22 | 138.37 | — |
| 2026-02-03 | 140.71 | 143.27 | 135.33 | 139.39 | — |
| 2026-02-04 | 138 | 139.37 | 129.24 | 130.28 | — |
| 2026-02-05 | 127.73 | 130.31 | 125.34 | 128.67 | — |
| 2026-02-06 | 131.4 | 137.61 | 130.32 | 137.49 | — |
| 2026-02-09 | 138.28 | 142.27 | 136.05 | 141.74 | — |
| 2026-02-10 | 144.32 | 145.04 | 141.8 | 143.45 | — |
| 2026-02-11 | 145.11 | 145.24 | 138.22 | 140.66 | — |
| 2026-02-12 | 138 | 138.5 | 132.01 | 135.12 | — |
| 2026-02-13 | 145.82 | 148.77 | 138 | 141.59 | — |
| 2026-02-17 | 140.64 | 145 | 140 | 142.58 | — |
| 2026-02-18 | 140.46 | 142.5 | 136.69 | 139.54 | — |
| 2026-02-19 | 138.61 | 140.32 | 135.37 | 137.23 | — |
| 2026-02-20 | 136.02 | 138.33 | 132.15 | 132.79 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 135.51 | 137.67 | 134.48 | 136.55 | — |
| 2025-09-02 | 132.41 | 136.6 | 131 | 135.87 | — |
| 2025-09-03 | 135.68 | 137.91 | 134.86 | 137.38 | — |
| 2025-09-04 | 138.93 | 142.5 | 138.73 | 141.17 | — |
| 2025-09-05 | 144.13 | 145.46 | 140.25 | 142.85 | — |
| 2025-09-08 | 143.8 | 144.1 | 139.84 | 140.01 | — |
| 2025-09-09 | 140.97 | 142.88 | 139.51 | 141.91 | — |
| 2025-09-10 | 145.56 | 151.71 | 144.9 | 150.72 | — |
| 2025-09-11 | 151.99 | 156.32 | 150.36 | 153.04 | — |
| 2025-09-12 | 149.18 | 149.47 | 139.02 | 139.39 | — |
| 2025-09-15 | 139.6 | 146.9 | 139.17 | 145.43 | — |
| 2025-09-16 | 145.26 | 147.37 | 141 | 142.16 | — |
| 2025-09-17 | 142.63 | 143.43 | 138.5 | 142.84 | — |
| 2025-09-18 | 144 | 146.72 | 143.43 | 146.66 | — |
| 2025-09-19 | 148.9 | 150.25 | 146.67 | 149.61 | — |
| 2025-09-22 | 148.78 | 149.71 | 145.05 | 145.4 | — |
| 2025-09-23 | 144.86 | 147.46 | 143.02 | 144.09 | — |
| 2025-09-24 | 144.68 | 144.68 | 141.29 | 142.64 | — |
| 2025-09-25 | 141.69 | 143.24 | 139.23 | 143.06 | — |
| 2025-09-26 | 144.09 | 144.4 | 140.76 | 142.5 | — |
| 2025-09-29 | 144.92 | 147.8 | 142.62 | 143.37 | — |
| 2025-09-30 | 143.43 | 145.84 | 143.16 | 145.71 | — |
| 2025-10-01 | 144.65 | 149.95 | 143.02 | 149.27 | — |
| 2025-10-02 | 150 | 150.54 | 141.25 | 144.46 | — |
| 2025-10-03 | 146.01 | 149.09 | 144.1 | 145.5 | — |
| 2025-10-06 | 151.6 | 153.73 | 149.5 | 149.5 | — |
| 2025-10-07 | 150.48 | 151.55 | 143.28 | 145.29 | — |
| 2025-10-08 | 147.99 | 158.51 | 147.4 | 157.36 | — |
| 2025-10-09 | 157 | 159.8 | 154.6 | 158.23 | — |
| 2025-10-10 | 159.86 | 162.68 | 153.74 | 154.1 | — |
| 2025-10-13 | 160.76 | 162 | 145.09 | 147.45 | — |
| 2025-10-14 | 142.99 | 143.02 | 136.79 | 138.79 | — |
| 2025-10-15 | 140.42 | 145.39 | 140.11 | 143.38 | — |
| 2025-10-16 | 144.9 | 147.65 | 143.86 | 146.01 | — |
| 2025-10-17 | 143.01 | 144.5 | 139.24 | 143.1 | — |
| 2025-10-20 | 146.32 | 149.88 | 146.19 | 146.48 | — |
| 2025-10-21 | 145.45 | 147.61 | 144.14 | 145.94 | — |
| 2025-10-22 | 145.87 | 147.49 | 141.68 | 146.59 | — |
| 2025-10-23 | 146.78 | 153.95 | 146.64 | 152.76 | — |
| 2025-10-24 | 155 | 155.83 | 152.3 | 153.82 | — |
| 2025-10-27 | 157.41 | 157.7 | 155.01 | 156.81 | — |
| 2025-10-28 | 156.62 | 158.66 | 152.33 | 156.77 | — |
| 2025-10-29 | 157.21 | 162.4 | 156.78 | 162.03 | — |
| 2025-10-30 | 162.47 | 164.94 | 158.4 | 158.44 | — |
| 2025-10-31 | 161.09 | 162.12 | 155.74 | 157.69 | — |
| 2025-11-03 | 160.5 | 160.9 | 155.42 | 157.59 | — |
| 2025-11-04 | 152.86 | 157.02 | 150.99 | 153.55 | — |
| 2025-11-05 | 142.67 | 148 | 140.02 | 140.42 | — |
| 2025-11-06 | 140.65 | 141.99 | 132.59 | 134.02 | — |
| 2025-11-07 | 134.41 | 136.61 | 132.45 | 134.65 | — |
| 2025-11-10 | 137.5 | 138.98 | 134.59 | 137.26 | — |
| 2025-11-11 | 134.87 | 136.38 | 132.41 | 134.93 | — |
| 2025-11-12 | 136.22 | 136.6 | 133.78 | 134.98 | — |
| 2025-11-13 | 134.43 | 135.58 | 129.17 | 130.3 | — |
| 2025-11-14 | 127.06 | 135.37 | 125.36 | 131.37 | — |
| 2025-11-17 | 131.35 | 133.32 | 125.4 | 127.26 | — |
| 2025-11-18 | 125.75 | 127.55 | 122.08 | 123.45 | — |
| 2025-11-19 | 123.05 | 126.57 | 122.9 | 124.81 | — |
| 2025-11-20 | 129.89 | 131.79 | 118.9 | 119.59 | — |
| 2025-11-21 | 118.42 | 120 | 114.52 | 117.43 | — |
| 2025-11-24 | 118.92 | 122.42 | 118.2 | 122.17 | — |
| 2025-11-25 | 122.4 | 125.91 | 122.32 | 125.04 | — |
| 2025-11-26 | 127.47 | 128.48 | 125.25 | 127.65 | — |
| 2025-11-28 | 130 | 131.4 | 128.12 | 130.68 | — |
| 2025-12-01 | 128.98 | 129.5 | 126.14 | 128.11 | — |
| 2025-12-02 | 129.75 | 131.04 | 126.27 | 127.22 | — |
| 2025-12-03 | 126.16 | 128.5 | 123.75 | 127.8 | — |
| 2025-12-04 | 127.08 | 130.78 | 126.74 | 128.55 | — |
| 2025-12-05 | 128.5 | 129.66 | 126.84 | 128.59 | — |
| 2025-12-08 | 129.73 | 133.57 | 128.21 | 129.11 | — |
| 2025-12-09 | 128.7 | 130.8 | 127.32 | 130.04 | — |
| 2025-12-10 | 131.05 | 134.44 | 130.25 | 132.36 | — |
| 2025-12-11 | 135.53 | 136.4 | 128.95 | 134.39 | — |
| 2025-12-12 | 132.48 | 134.05 | 124.3 | 124.76 | — |
| 2025-12-15 | 125.5 | 127.36 | 123.61 | 125.89 | — |
| 2025-12-16 | 126.14 | 127.84 | 124.2 | 126.13 | — |
| 2025-12-17 | 125.94 | 126.83 | 121.63 | 122.36 | — |
| 2025-12-18 | 125 | 127.16 | 123.88 | 124.62 | — |
| 2025-12-19 | 125.01 | 132.52 | 125.01 | 131.12 | — |
| 2025-12-22 | 133.43 | 134 | 130.22 | 130.73 | — |
| 2025-12-23 | 129.32 | 131.72 | 129.25 | 131.32 | — |
| 2025-12-24 | 131.13 | 131.5 | 130.11 | 130.77 | — |
| 2025-12-26 | 131 | 132.12 | 130.45 | 131.84 | — |
| 2025-12-29 | 131.15 | 135.3 | 131.04 | 134.15 | — |
| 2025-12-30 | 134.25 | 134.45 | 132.37 | 132.44 | — |
| 2025-12-31 | 132.5 | 132.83 | 130.88 | 131.03 | — |
| 2026-01-02 | 134.05 | 136.09 | 132.18 | 133.6 | — |
| 2026-01-05 | 138.34 | 141.41 | 134.51 | 137.19 | — |
| 2026-01-06 | 137.9 | 137.93 | 132.5 | 132.58 | — |
| 2026-01-07 | 130.01 | 131.65 | 128.64 | 130.08 | — |
| 2026-01-08 | 129.37 | 129.6 | 122.81 | 123.72 | — |
| 2026-01-09 | 124.57 | 124.83 | 121.9 | 122.89 | — |
| 2026-01-12 | 121.6 | 124.46 | 120 | 123.42 | — |
| 2026-01-13 | 123.7 | 130.69 | 123.05 | 129.93 | — |
| 2026-01-14 | 128.76 | 129.76 | 123.34 | 125.09 | — |
| 2026-01-15 | 127.59 | 133.34 | 127.37 | 130.59 | — |
| 2026-01-16 | 132.18 | 132.94 | 129.33 | 129.83 | — |
| 2026-01-20 | 126.49 | 130.38 | 125.78 | 127.52 | — |
| 2026-01-21 | 127.86 | 129.55 | 125.04 | 127.29 | — |
| 2026-01-22 | 139.84 | 146.4 | 137.42 | 138.41 | — |
| 2026-01-23 | 138.37 | 138.9 | 134.86 | 136.34 | — |
| 2026-01-26 | 139.32 | 146.4 | 139.24 | 143.72 | — |
| 2026-01-27 | 144.86 | 149.27 | 143.8 | 146.69 | — |
| 2026-01-28 | 150.35 | 151.8 | 145.57 | 150.15 | — |
| 2026-01-29 | 150.15 | 151.55 | 145.33 | 148.15 | — |
| 2026-01-30 | 145.85 | 148.06 | 141.44 | 141.74 | — |
| 2026-02-02 | 141.32 | 143.11 | 138.22 | 138.37 | — |
| 2026-02-03 | 140.71 | 143.27 | 135.33 | 139.39 | — |
| 2026-02-04 | 138 | 139.37 | 129.24 | 130.28 | — |
| 2026-02-05 | 127.73 | 130.31 | 125.34 | 128.67 | — |
| 2026-02-06 | 131.4 | 137.61 | 130.32 | 137.49 | — |
| 2026-02-09 | 138.28 | 142.27 | 136.05 | 141.74 | — |
| 2026-02-10 | 144.32 | 145.04 | 141.8 | 143.45 | — |
| 2026-02-11 | 145.11 | 145.24 | 138.22 | 140.66 | — |
| 2026-02-12 | 138 | 138.5 | 132.01 | 135.12 | — |
| 2026-02-13 | 145.82 | 148.77 | 138 | 141.59 | — |
| 2026-02-17 | 140.64 | 145 | 140 | 142.58 | — |
| 2026-02-18 | 140.46 | 142.5 | 136.69 | 139.54 | — |
| 2026-02-19 | 138.61 | 140.32 | 135.37 | 137.23 | — |
| 2026-02-20 | 136.02 | 138.33 | 132.15 | 132.79 | — |
