Advanced Micro Devices, Inc.
Check AMD stock price, historical returns, and performance trends — updated daily.
Advanced Micro Devices (AMD) company overview
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
| Period | Return % |
|---|---|
| Last date | 1.9 |
| Week | -6.76 |
| Last Month | 22.72 |
| Last 3 months | 10.47 |
| Last 6 months | 145.32 |
| Year to Date (YTD) | 170.97 |
| Last 1 year | 179.79 |
| Last 2 years | 266.39 |
| Last 3 years | 468.79 |
| Last 5 years | 440.7 |
| Last 10 years | 8978.41 |
| Last 15 years | 12866.38 |
| Last 20 years | 2399.09 |
| Last 25 years | 6489.01 |
| Last 50 years | 19123.17 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Period | Return % |
|---|---|
| 2000 | -10.9 |
| 2001 | 10.29 |
| 2002 | -60.59 |
| 2003 | 112.55 |
| 2004 | 48.18 |
| 2005 | 42.92 |
| 2006 | -37.19 |
| 2007 | -61.58 |
| 2008 | -69.75 |
| 2009 | 306.72 |
| 2010 | -15.67 |
| 2011 | -36.25 |
| 2012 | -56.2 |
| 2013 | 52.96 |
| 2014 | -32.41 |
| 2015 | 7.49 |
| 2016 | 309.39 |
| 2017 | -10.06 |
| 2018 | 68.12 |
| 2019 | 143.55 |
| 2020 | 86.78 |
| 2021 | 55.9 |
| 2022 | -56.89 |
| 2023 | 130.26 |
| 2024 | -12.84 |
| 2025 | 77.53 |
| 2026 | 170.97 |
| Period | Return % |
|---|---|
| 2000-Q1 | 90.32 |
| 2000-Q2 | 26.87 |
| 2000-Q3 | -43.02 |
| 2000-Q4 | -40.6 |
| 2001-Q1 | 84.56 |
| 2001-Q2 | 13.33 |
| 2001-Q3 | -72.6 |
| 2001-Q4 | 100 |
| 2002-Q1 | -10.25 |
| 2002-Q2 | -34.1 |
| 2002-Q3 | -41.58 |
| 2002-Q4 | 22.58 |
| 2003-Q1 | -11.84 |
| 2003-Q2 | 0.47 |
| 2003-Q3 | 69.88 |
| 2003-Q4 | 33.39 |
| 2004-Q1 | 9.22 |
| 2004-Q2 | -5.3 |
| 2004-Q3 | -16.13 |
| 2004-Q4 | 63.96 |
| 2005-Q1 | -24.71 |
| 2005-Q2 | 7.1 |
| 2005-Q3 | 44.41 |
| 2005-Q4 | 19.25 |
| 2006-Q1 | 2.35 |
| 2006-Q2 | -26.4 |
| 2006-Q3 | 1.02 |
| 2006-Q4 | -17.98 |
| 2007-Q1 | -33.09 |
| 2007-Q2 | 11.46 |
| 2007-Q3 | -8.08 |
| 2007-Q4 | -43.31 |
| 2008-Q1 | -17.51 |
| 2008-Q2 | -3.95 |
| 2008-Q3 | -7.08 |
| 2008-Q4 | -54.43 |
| 2009-Q1 | 28.15 |
| 2009-Q2 | 28.15 |
| 2009-Q3 | 44.76 |
| 2009-Q4 | 79.59 |
| 2010-Q1 | -4.43 |
| 2010-Q2 | -21.88 |
| 2010-Q3 | -3.79 |
| 2010-Q4 | 16.03 |
| 2011-Q1 | 1.53 |
| 2011-Q2 | -16.39 |
| 2011-Q3 | -28.55 |
| 2011-Q4 | 19.21 |
| 2012-Q1 | 46.35 |
| 2012-Q2 | -30.12 |
| 2012-Q3 | -41.39 |
| 2012-Q4 | -26.83 |
| 2013-Q1 | 0.79 |
| 2013-Q2 | 67.21 |
| 2013-Q3 | -7.07 |
| 2013-Q4 | 0.26 |
| 2014-Q1 | 1.52 |
| 2014-Q2 | 2.95 |
| 2014-Q3 | -19.19 |
| 2014-Q4 | -20.3 |
| 2015-Q1 | 0.37 |
| 2015-Q2 | -10.78 |
| 2015-Q3 | -28.93 |
| 2015-Q4 | 64.94 |
| 2016-Q1 | 2.89 |
| 2016-Q2 | 81.63 |
| 2016-Q3 | 36.29 |
| 2016-Q4 | 63.17 |
| 2017-Q1 | 27.3 |
| 2017-Q2 | -14.75 |
| 2017-Q3 | 4.94 |
| 2017-Q4 | -19.12 |
| 2018-Q1 | -8.47 |
| 2018-Q2 | 57.29 |
| 2018-Q3 | 103.76 |
| 2018-Q4 | -41.25 |
| 2019-Q1 | 35.53 |
| 2019-Q2 | 15.21 |
| 2019-Q3 | -7.08 |
| 2019-Q4 | 59.46 |
| 2020-Q1 | -7.37 |
| 2020-Q2 | 20.5 |
| 2020-Q3 | 55.93 |
| 2020-Q4 | 8.07 |
| 2021-Q1 | -14.95 |
| 2021-Q2 | 15.83 |
| 2021-Q3 | 10.28 |
| 2021-Q4 | 40.46 |
| 2022-Q1 | -27.22 |
| 2022-Q2 | -29.32 |
| 2022-Q3 | -13.99 |
| 2022-Q4 | -2.03 |
| 2023-Q1 | 53.09 |
| 2023-Q2 | 17.97 |
| 2023-Q3 | -11.22 |
| 2023-Q4 | 42.74 |
| 2024-Q1 | 30.24 |
| 2024-Q2 | -11.53 |
| 2024-Q3 | 4.05 |
| 2024-Q4 | -24.39 |
| 2025-Q1 | -14.83 |
| 2025-Q2 | 38.06 |
| 2025-Q3 | 18.87 |
| 2025-Q4 | 30.58 |
| 2026-Q1 | -8.97 |
| 2026-Q2 | 176.35 |
| 2026-Q3 | 13.1 |
| 2026-Q4 | -1.66 |
| Period | Return % |
|---|---|
| 2000-01 | 16.13 |
| 2000-02 | 9.72 |
| 2000-03 | 49.37 |
| 2000-04 | 48.31 |
| 2000-05 | -6.56 |
| 2000-06 | -5.53 |
| 2000-07 | -6.78 |
| 2000-08 | 4.17 |
| 2000-09 | -36 |
| 2000-10 | -5.75 |
| 2000-11 | -32.58 |
| 2000-12 | -9.44 |
| 2001-01 | 78.13 |
| 2001-02 | -12.6 |
| 2001-03 | 23.44 |
| 2001-04 | 16.8 |
| 2001-05 | -8.87 |
| 2001-06 | 2.3 |
| 2001-07 | -36.82 |
| 2001-08 | -25.79 |
| 2001-09 | -39.85 |
| 2001-10 | 20.74 |
| 2001-11 | 37.8 |
| 2001-12 | 16.96 |
| 2002-01 | 1.2 |
| 2002-02 | -15.89 |
| 2002-03 | 8.96 |
| 2002-04 | -24 |
| 2002-05 | 2.24 |
| 2002-06 | -14.96 |
| 2002-07 | -17.39 |
| 2002-08 | 10.21 |
| 2002-09 | -39.66 |
| 2002-10 | 14.98 |
| 2002-11 | 46.58 |
| 2002-12 | -28.22 |
| 2003-01 | -18.89 |
| 2003-02 | 4.77 |
| 2003-03 | 12.57 |
| 2003-04 | 20.39 |
| 2003-05 | -2.15 |
| 2003-06 | -11.95 |
| 2003-07 | 13.88 |
| 2003-08 | 54.66 |
| 2003-09 | -1.59 |
| 2003-10 | 36.81 |
| 2003-11 | 18.22 |
| 2003-12 | -17.08 |
| 2004-01 | -0.27 |
| 2004-02 | 0.94 |
| 2004-03 | 8.2 |
| 2004-04 | -12.38 |
| 2004-05 | 9.35 |
| 2004-06 | 2.25 |
| 2004-07 | -21.45 |
| 2004-08 | -8.49 |
| 2004-09 | 13.74 |
| 2004-10 | 29.38 |
| 2004-11 | 26.52 |
| 2004-12 | 3.48 |
| 2005-01 | -28.25 |
| 2005-02 | 10.44 |
| 2005-03 | -7.62 |
| 2005-04 | -11.72 |
| 2005-05 | 15.25 |
| 2005-06 | 5.73 |
| 2005-07 | 15.8 |
| 2005-08 | 3.44 |
| 2005-09 | 21.33 |
| 2005-10 | -7.86 |
| 2005-11 | 12.75 |
| 2005-12 | 16.88 |
| 2006-01 | 36.6 |
| 2006-02 | -7.49 |
| 2006-03 | -14.25 |
| 2006-04 | -2.44 |
| 2006-05 | -4.51 |
| 2006-06 | -20.95 |
| 2006-07 | -20.6 |
| 2006-08 | 28.88 |
| 2006-09 | -0.56 |
| 2006-10 | -14.41 |
| 2006-11 | 1.41 |
| 2006-12 | -5.66 |
| 2007-01 | -23.59 |
| 2007-02 | -3.09 |
| 2007-03 | -13.34 |
| 2007-04 | 5.82 |
| 2007-05 | 3.26 |
| 2007-06 | 0.21 |
| 2007-07 | -5.31 |
| 2007-08 | -3.99 |
| 2007-09 | 1.54 |
| 2007-10 | -0.91 |
| 2007-11 | -25.38 |
| 2007-12 | -23.16 |
| 2008-01 | 1.2 |
| 2008-02 | -5.01 |
| 2008-03 | -18.31 |
| 2008-04 | 1.19 |
| 2008-05 | 15.44 |
| 2008-06 | -15.26 |
| 2008-07 | -27.79 |
| 2008-08 | 49.41 |
| 2008-09 | -16.53 |
| 2008-10 | -33.33 |
| 2008-11 | -32.57 |
| 2008-12 | -8.47 |
| 2009-01 | 1.39 |
| 2009-02 | -0.46 |
| 2009-03 | 39.91 |
| 2009-04 | 18.36 |
| 2009-05 | 25.76 |
| 2009-06 | -14.76 |
| 2009-07 | -5.43 |
| 2009-08 | 19.13 |
| 2009-09 | 29.82 |
| 2009-10 | -18.73 |
| 2009-11 | 52.39 |
| 2009-12 | 38.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 219.2 | 224.98 | 215.9 | 218.09 | — |
| 2025-10-15 | 222.71 | 239.24 | 220.76 | 238.6 | — |
| 2025-10-16 | 236.29 | 241.2 | 232.24 | 234.56 | — |
| 2025-10-17 | 233.26 | 235.38 | 227.91 | 233.08 | — |
| 2025-10-20 | 236.47 | 242.88 | 234.4 | 240.56 | — |
| 2025-10-21 | 239.39 | 242.26 | 234.02 | 238.03 | — |
| 2025-10-22 | 236.85 | 240.13 | 224.88 | 230.23 | — |
| 2025-10-23 | 230.16 | 235.9 | 228.54 | 234.99 | — |
| 2025-10-24 | 243.36 | 253.39 | 241.95 | 252.92 | — |
| 2025-10-27 | 257.88 | 260.42 | 249.8 | 259.67 | — |
| 2025-10-28 | 259.14 | 264.58 | 257 | 258.01 | — |
| 2025-10-29 | 264.19 | 267.08 | 257.4 | 264.33 | — |
| 2025-10-30 | 259.92 | 263.88 | 252.31 | 254.84 | — |
| 2025-10-31 | 259.6 | 262.13 | 253.41 | 256.12 | — |
| 2025-11-03 | 259.33 | 260.91 | 253.89 | 259.65 | — |
| 2025-11-04 | 250.35 | 257.38 | 247.39 | 250.05 | — |
| 2025-11-05 | 243.24 | 259.65 | 242.81 | 256.33 | — |
| 2025-11-06 | 253.47 | 253.51 | 235.74 | 237.7 | — |
| 2025-11-07 | 230.94 | 235.87 | 224.64 | 233.54 | — |
| 2025-11-10 | 242.14 | 248.9 | 240.5 | 243.98 | — |
| 2025-11-11 | 241.66 | 248.46 | 234.64 | 237.52 | — |
| 2025-11-12 | 253.13 | 263.51 | 250 | 258.89 | — |
| 2025-11-13 | 251.9 | 259.63 | 246.06 | 247.96 | — |
| 2025-11-14 | 240.11 | 253.44 | 235.08 | 246.81 | — |
| 2025-11-17 | 242.75 | 248.77 | 237.15 | 240.52 | — |
| 2025-11-18 | 236.78 | 238 | 224.71 | 230.29 | — |
| 2025-11-19 | 230.26 | 235.28 | 219.71 | 223.55 | — |
| 2025-11-20 | 232.7 | 234.25 | 204.53 | 206.02 | — |
| 2025-11-21 | 208.81 | 208.83 | 195 | 203.78 | — |
| 2025-11-24 | 207.16 | 217.13 | 205.85 | 215.05 | — |
| 2025-11-25 | 201.48 | 206.58 | 194.28 | 206.13 | — |
| 2025-11-26 | 210.05 | 215.59 | 207 | 214.24 | — |
| 2025-11-28 | 216.14 | 218.3 | 214.02 | 217.53 | — |
| 2025-12-01 | 213.88 | 220.98 | 213.5 | 219.76 | — |
| 2025-12-02 | 221.79 | 225.98 | 214.39 | 215.24 | — |
| 2025-12-03 | 216.26 | 218.2 | 211.77 | 217.6 | — |
| 2025-12-04 | 216.88 | 219.12 | 214.14 | 215.98 | — |
| 2025-12-05 | 217.17 | 223.64 | 216.24 | 217.97 | — |
| 2025-12-08 | 219.09 | 223.71 | 218.36 | 221.11 | — |
| 2025-12-09 | 221.04 | 224.84 | 217.91 | 221.62 | — |
| 2025-12-10 | 222 | 222.61 | 218.67 | 221.42 | — |
| 2025-12-11 | 217.81 | 221.5 | 210.19 | 221.43 | — |
| 2025-12-12 | 218.37 | 222.49 | 209.06 | 210.78 | — |
| 2025-12-15 | 212.28 | 215.36 | 206.58 | 207.58 | — |
| 2025-12-16 | 206.92 | 210.22 | 205.11 | 209.17 | — |
| 2025-12-17 | 210.04 | 211.5 | 197.53 | 198.11 | — |
| 2025-12-18 | 203.82 | 206.36 | 200.5 | 201.06 | — |
| 2025-12-19 | 204.6 | 215.18 | 204.2 | 213.43 | — |
| 2025-12-22 | 220 | 220.17 | 213.31 | 214.95 | — |
| 2025-12-23 | 212.86 | 217.03 | 212.28 | 214.9 | — |
| 2025-12-24 | 214.98 | 216.54 | 213.97 | 215.04 | — |
| 2025-12-26 | 215.43 | 216.83 | 213.03 | 214.99 | — |
| 2025-12-29 | 211.58 | 216.05 | 209.24 | 215.61 | — |
| 2025-12-30 | 215.87 | 216.82 | 214.33 | 215.34 | — |
| 2025-12-31 | 215.82 | 217.64 | 213.8 | 214.16 | — |
| 2026-01-02 | 218.9 | 227.15 | 218.9 | 223.47 | — |
| 2026-01-05 | 230.25 | 234.02 | 220.48 | 221.08 | — |
| 2026-01-06 | 222.71 | 222.92 | 211.25 | 214.35 | — |
| 2026-01-07 | 212.13 | 212.13 | 207.17 | 210.02 | — |
| 2026-01-08 | 210.9 | 210.94 | 203.33 | 204.68 | — |
| 2026-01-09 | 205.72 | 207.3 | 203.07 | 203.17 | — |
| 2026-01-12 | 201.18 | 209.88 | 199.8 | 207.69 | — |
| 2026-01-13 | 215.1 | 223.11 | 214.98 | 220.97 | — |
| 2026-01-14 | 217.54 | 224.09 | 215.11 | 223.6 | — |
| 2026-01-15 | 227.9 | 238.35 | 227.22 | 227.92 | — |
| 2026-01-16 | 234.3 | 234.49 | 228.86 | 231.83 | — |
| 2026-01-20 | 226.08 | 239.5 | 225.41 | 231.92 | — |
| 2026-01-21 | 235.99 | 252.9 | 235.78 | 249.8 | — |
| 2026-01-22 | 251.75 | 256.08 | 246.63 | 253.73 | — |
| 2026-01-23 | 261.18 | 266.96 | 256.25 | 259.68 | — |
| 2026-01-26 | 256.75 | 258.29 | 250.3 | 251.31 | — |
| 2026-01-27 | 252.16 | 255.55 | 247.96 | 252.03 | — |
| 2026-01-28 | 254.13 | 257.4 | 250.21 | 252.74 | — |
| 2026-01-29 | 254.66 | 260.53 | 240.91 | 252.18 | — |
| 2026-01-30 | 236.93 | 245.24 | 234.55 | 236.73 | — |
| 2026-02-02 | 235.77 | 249.97 | 235 | 246.27 | — |
| 2026-02-03 | 251.55 | 252.65 | 237.04 | 242.11 | — |
| 2026-02-04 | 215 | 218.58 | 199.15 | 200.19 | — |
| 2026-02-05 | 201.86 | 204.04 | 190.72 | 192.5 | — |
| 2026-02-06 | 197.13 | 209.27 | 196.43 | 208.44 | — |
| 2026-02-09 | 206.9 | 217.6 | 204.15 | 216 | — |
| 2026-02-10 | 215.14 | 219.39 | 213.13 | 213.57 | — |
| 2026-02-11 | 217.88 | 219.65 | 209.21 | 213.58 | — |
| 2026-02-12 | 215.83 | 218.46 | 205.14 | 205.94 | — |
| 2026-02-13 | 204.02 | 210.05 | 203.88 | 207.32 | — |
| 2026-02-17 | 202.15 | 205.3 | 194.83 | 203.08 | — |
| 2026-02-18 | 198.41 | 203.2 | 195 | 200.12 | — |
| 2026-02-19 | 200.11 | 204.1 | 198.29 | 203.37 | — |
| 2026-02-20 | 200.12 | 204.87 | 198.56 | 200.15 | — |
| 2026-02-23 | 198.09 | 199.38 | 194.15 | 196.6 | — |
| 2026-02-24 | 211.63 | 216.71 | 206.5 | 213.84 | — |
| 2026-02-25 | 214.82 | 216.7 | 210.33 | 210.86 | — |
| 2026-02-26 | 208.8 | 209.79 | 201.46 | 203.68 | — |
| 2026-02-27 | 200.11 | 201.89 | 197.74 | 200.21 | — |
| 2026-03-02 | 193.85 | 198.74 | 190 | 198.62 | — |
| 2026-03-03 | 191.46 | 193.64 | 188.22 | 190.95 | — |
| 2026-03-04 | 192.12 | 202.44 | 189.86 | 202.07 | — |
| 2026-03-05 | 197.77 | 203.79 | 194.88 | 199.45 | — |
| 2026-03-06 | 195.27 | 200.24 | 191.25 | 192.43 | — |
| 2026-03-09 | 189.36 | 202.97 | 189.02 | 202.68 | — |
| 2026-03-10 | 202.51 | 206.59 | 202.2 | 203.23 | — |
| 2026-03-11 | 205.11 | 209.21 | 203.63 | 204.83 | — |
| 2026-03-12 | 202.83 | 203.62 | 196.67 | 197.74 | — |
| 2026-03-13 | 198.12 | 199.68 | 192.27 | 193.39 | — |
| 2026-03-16 | 194.85 | 200.17 | 194.8 | 196.58 | — |
| 2026-03-17 | 196.68 | 199.21 | 195.26 | 196.31 | — |
| 2026-03-18 | 196.13 | 202.85 | 195.75 | 199.46 | — |
| 2026-03-19 | 195.03 | 205.88 | 192.83 | 205.27 | — |
| 2026-03-20 | 205.42 | 206.3 | 198.26 | 201.33 | — |
| 2026-03-23 | 206.4 | 209.1 | 201.71 | 202.68 | — |
| 2026-03-24 | 201.39 | 206.43 | 200.13 | 205.37 | — |
| 2026-03-25 | 211.51 | 221.33 | 211.51 | 220.27 | — |
| 2026-03-26 | 218.02 | 221 | 203.43 | 203.77 | — |
| 2026-03-27 | 201.77 | 203.27 | 197.69 | 201.99 | — |
| 2026-03-30 | 204.62 | 208.43 | 192.87 | 196.04 | — |
| 2026-03-31 | 198.05 | 204 | 196.43 | 203.43 | — |
| 2026-04-01 | 207.69 | 213.83 | 205.84 | 210.21 | — |
| 2026-04-02 | 204.05 | 217.77 | 200.62 | 217.5 | — |
| 2026-04-06 | 219.46 | 226.31 | 217.73 | 220.18 | — |
| 2026-04-07 | 218.26 | 222.1 | 215.38 | 221.53 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 219.2 | 224.98 | 215.9 | 218.09 | — |
| 2025-10-15 | 222.71 | 239.24 | 220.76 | 238.6 | — |
| 2025-10-16 | 236.29 | 241.2 | 232.24 | 234.56 | — |
| 2025-10-17 | 233.26 | 235.38 | 227.91 | 233.08 | — |
| 2025-10-20 | 236.47 | 242.88 | 234.4 | 240.56 | — |
| 2025-10-21 | 239.39 | 242.26 | 234.02 | 238.03 | — |
| 2025-10-22 | 236.85 | 240.13 | 224.88 | 230.23 | — |
| 2025-10-23 | 230.16 | 235.9 | 228.54 | 234.99 | — |
| 2025-10-24 | 243.36 | 253.39 | 241.95 | 252.92 | — |
| 2025-10-27 | 257.88 | 260.42 | 249.8 | 259.67 | — |
| 2025-10-28 | 259.14 | 264.58 | 257 | 258.01 | — |
| 2025-10-29 | 264.19 | 267.08 | 257.4 | 264.33 | — |
| 2025-10-30 | 259.92 | 263.88 | 252.31 | 254.84 | — |
| 2025-10-31 | 259.6 | 262.13 | 253.41 | 256.12 | — |
| 2025-11-03 | 259.33 | 260.91 | 253.89 | 259.65 | — |
| 2025-11-04 | 250.35 | 257.38 | 247.39 | 250.05 | — |
| 2025-11-05 | 243.24 | 259.65 | 242.81 | 256.33 | — |
| 2025-11-06 | 253.47 | 253.51 | 235.74 | 237.7 | — |
| 2025-11-07 | 230.94 | 235.87 | 224.64 | 233.54 | — |
| 2025-11-10 | 242.14 | 248.9 | 240.5 | 243.98 | — |
| 2025-11-11 | 241.66 | 248.46 | 234.64 | 237.52 | — |
| 2025-11-12 | 253.13 | 263.51 | 250 | 258.89 | — |
| 2025-11-13 | 251.9 | 259.63 | 246.06 | 247.96 | — |
| 2025-11-14 | 240.11 | 253.44 | 235.08 | 246.81 | — |
| 2025-11-17 | 242.75 | 248.77 | 237.15 | 240.52 | — |
| 2025-11-18 | 236.78 | 238 | 224.71 | 230.29 | — |
| 2025-11-19 | 230.26 | 235.28 | 219.71 | 223.55 | — |
| 2025-11-20 | 232.7 | 234.25 | 204.53 | 206.02 | — |
| 2025-11-21 | 208.81 | 208.83 | 195 | 203.78 | — |
| 2025-11-24 | 207.16 | 217.13 | 205.85 | 215.05 | — |
| 2025-11-25 | 201.48 | 206.58 | 194.28 | 206.13 | — |
| 2025-11-26 | 210.05 | 215.59 | 207 | 214.24 | — |
| 2025-11-28 | 216.14 | 218.3 | 214.02 | 217.53 | — |
| 2025-12-01 | 213.88 | 220.98 | 213.5 | 219.76 | — |
| 2025-12-02 | 221.79 | 225.98 | 214.39 | 215.24 | — |
| 2025-12-03 | 216.26 | 218.2 | 211.77 | 217.6 | — |
| 2025-12-04 | 216.88 | 219.12 | 214.14 | 215.98 | — |
| 2025-12-05 | 217.17 | 223.64 | 216.24 | 217.97 | — |
| 2025-12-08 | 219.09 | 223.71 | 218.36 | 221.11 | — |
| 2025-12-09 | 221.04 | 224.84 | 217.91 | 221.62 | — |
| 2025-12-10 | 222 | 222.61 | 218.67 | 221.42 | — |
| 2025-12-11 | 217.81 | 221.5 | 210.19 | 221.43 | — |
| 2025-12-12 | 218.37 | 222.49 | 209.06 | 210.78 | — |
| 2025-12-15 | 212.28 | 215.36 | 206.58 | 207.58 | — |
| 2025-12-16 | 206.92 | 210.22 | 205.11 | 209.17 | — |
| 2025-12-17 | 210.04 | 211.5 | 197.53 | 198.11 | — |
| 2025-12-18 | 203.82 | 206.36 | 200.5 | 201.06 | — |
| 2025-12-19 | 204.6 | 215.18 | 204.2 | 213.43 | — |
| 2025-12-22 | 220 | 220.17 | 213.31 | 214.95 | — |
| 2025-12-23 | 212.86 | 217.03 | 212.28 | 214.9 | — |
| 2025-12-24 | 214.98 | 216.54 | 213.97 | 215.04 | — |
| 2025-12-26 | 215.43 | 216.83 | 213.03 | 214.99 | — |
| 2025-12-29 | 211.58 | 216.05 | 209.24 | 215.61 | — |
| 2025-12-30 | 215.87 | 216.82 | 214.33 | 215.34 | — |
| 2025-12-31 | 215.82 | 217.64 | 213.8 | 214.16 | — |
| 2026-01-02 | 218.9 | 227.15 | 218.9 | 223.47 | — |
| 2026-01-05 | 230.25 | 234.02 | 220.48 | 221.08 | — |
| 2026-01-06 | 222.71 | 222.92 | 211.25 | 214.35 | — |
| 2026-01-07 | 212.13 | 212.13 | 207.17 | 210.02 | — |
| 2026-01-08 | 210.9 | 210.94 | 203.33 | 204.68 | — |
| 2026-01-09 | 205.72 | 207.3 | 203.07 | 203.17 | — |
| 2026-01-12 | 201.18 | 209.88 | 199.8 | 207.69 | — |
| 2026-01-13 | 215.1 | 223.11 | 214.98 | 220.97 | — |
| 2026-01-14 | 217.54 | 224.09 | 215.11 | 223.6 | — |
| 2026-01-15 | 227.9 | 238.35 | 227.22 | 227.92 | — |
| 2026-01-16 | 234.3 | 234.49 | 228.86 | 231.83 | — |
| 2026-01-20 | 226.08 | 239.5 | 225.41 | 231.92 | — |
| 2026-01-21 | 235.99 | 252.9 | 235.78 | 249.8 | — |
| 2026-01-22 | 251.75 | 256.08 | 246.63 | 253.73 | — |
| 2026-01-23 | 261.18 | 266.96 | 256.25 | 259.68 | — |
| 2026-01-26 | 256.75 | 258.29 | 250.3 | 251.31 | — |
| 2026-01-27 | 252.16 | 255.55 | 247.96 | 252.03 | — |
| 2026-01-28 | 254.13 | 257.4 | 250.21 | 252.74 | — |
| 2026-01-29 | 254.66 | 260.53 | 240.91 | 252.18 | — |
| 2026-01-30 | 236.93 | 245.24 | 234.55 | 236.73 | — |
| 2026-02-02 | 235.77 | 249.97 | 235 | 246.27 | — |
| 2026-02-03 | 251.55 | 252.65 | 237.04 | 242.11 | — |
| 2026-02-04 | 215 | 218.58 | 199.15 | 200.19 | — |
| 2026-02-05 | 201.86 | 204.04 | 190.72 | 192.5 | — |
| 2026-02-06 | 197.13 | 209.27 | 196.43 | 208.44 | — |
| 2026-02-09 | 206.9 | 217.6 | 204.15 | 216 | — |
| 2026-02-10 | 215.14 | 219.39 | 213.13 | 213.57 | — |
| 2026-02-11 | 217.88 | 219.65 | 209.21 | 213.58 | — |
| 2026-02-12 | 215.83 | 218.46 | 205.14 | 205.94 | — |
| 2026-02-13 | 204.02 | 210.05 | 203.88 | 207.32 | — |
| 2026-02-17 | 202.15 | 205.3 | 194.83 | 203.08 | — |
| 2026-02-18 | 198.41 | 203.2 | 195 | 200.12 | — |
| 2026-02-19 | 200.11 | 204.1 | 198.29 | 203.37 | — |
| 2026-02-20 | 200.12 | 204.87 | 198.56 | 200.15 | — |
| 2026-02-23 | 198.09 | 199.38 | 194.15 | 196.6 | — |
| 2026-02-24 | 211.63 | 216.71 | 206.5 | 213.84 | — |
| 2026-02-25 | 214.82 | 216.7 | 210.33 | 210.86 | — |
| 2026-02-26 | 208.8 | 209.79 | 201.46 | 203.68 | — |
| 2026-02-27 | 200.11 | 201.89 | 197.74 | 200.21 | — |
| 2026-03-02 | 193.85 | 198.74 | 190 | 198.62 | — |
| 2026-03-03 | 191.46 | 193.64 | 188.22 | 190.95 | — |
| 2026-03-04 | 192.12 | 202.44 | 189.86 | 202.07 | — |
| 2026-03-05 | 197.77 | 203.79 | 194.88 | 199.45 | — |
| 2026-03-06 | 195.27 | 200.24 | 191.25 | 192.43 | — |
| 2026-03-09 | 189.36 | 202.97 | 189.02 | 202.68 | — |
| 2026-03-10 | 202.51 | 206.59 | 202.2 | 203.23 | — |
| 2026-03-11 | 205.11 | 209.21 | 203.63 | 204.83 | — |
| 2026-03-12 | 202.83 | 203.62 | 196.67 | 197.74 | — |
| 2026-03-13 | 198.12 | 199.68 | 192.27 | 193.39 | — |
| 2026-03-16 | 194.85 | 200.17 | 194.8 | 196.58 | — |
| 2026-03-17 | 196.68 | 199.21 | 195.26 | 196.31 | — |
| 2026-03-18 | 196.13 | 202.85 | 195.75 | 199.46 | — |
| 2026-03-19 | 195.03 | 205.88 | 192.83 | 205.27 | — |
| 2026-03-20 | 205.42 | 206.3 | 198.26 | 201.33 | — |
| 2026-03-23 | 206.4 | 209.1 | 201.71 | 202.68 | — |
| 2026-03-24 | 201.39 | 206.43 | 200.13 | 205.37 | — |
| 2026-03-25 | 211.51 | 221.33 | 211.51 | 220.27 | — |
| 2026-03-26 | 218.02 | 221 | 203.43 | 203.77 | — |
| 2026-03-27 | 201.77 | 203.27 | 197.69 | 201.99 | — |
| 2026-03-30 | 204.62 | 208.43 | 192.87 | 196.04 | — |
| 2026-03-31 | 198.05 | 204 | 196.43 | 203.43 | — |
| 2026-04-01 | 207.69 | 213.83 | 205.84 | 210.21 | — |
| 2026-04-02 | 204.05 | 217.77 | 200.62 | 217.5 | — |
| 2026-04-06 | 219.46 | 226.31 | 217.73 | 220.18 | — |
| 2026-04-07 | 218.26 | 222.1 | 215.38 | 221.53 | — |
