Jacobs Solutions Inc.
Explore J stock price, historical returns, and performance trends — updated daily.
Jacobs Solutions Inc. (J) company overview
Jacobs Solutions is a global provider of engineering, design, procurement, construction, and maintenance services as well as cyber engineering and security solutions. The firm serves industrial, commercial, and government clients in a wide variety of sectors, including water, transportation, healthcare, technology, and chemicals. Jacobs Solutions employs approximately 60,000 workers. The company generated $12 billion in revenue in fiscal 2025.
| Period | Return % |
|---|---|
| Last date | 0.2 |
| Week | 0.55 |
| Last Month | -3.22 |
| Last 3 months | 10.19 |
| Last 6 months | 11.27 |
| Year to Date (YTD) | 3.01 |
| Last 1 year | -9.41 |
| Last 2 years | 1.07 |
| Last 3 years | 21.77 |
| Last 5 years | 26.49 |
| Last 10 years | 236.79 |
| Last 15 years | 363.38 |
| Last 20 years | 334.9 |
| Last 25 years | 917.74 |
| Last 50 years | 28947.92 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 44.7 |
| 2001 | 43.68 |
| 2002 | 8.24 |
| 2003 | 31.96 |
| 2004 | 1.07 |
| 2005 | 46.35 |
| 2006 | 18.15 |
| 2007 | 137.55 |
| 2008 | -50.21 |
| 2009 | -25.4 |
| 2010 | 19.25 |
| 2011 | -13.61 |
| 2012 | 2.59 |
| 2013 | 43.96 |
| 2014 | -28.92 |
| 2015 | -6.01 |
| 2016 | 36 |
| 2017 | 13.43 |
| 2018 | -12.57 |
| 2019 | 53.61 |
| 2020 | 20.7 |
| 2021 | 31.21 |
| 2022 | -13.97 |
| 2023 | 7.01 |
| 2024 | 24.99 |
| 2025 | 0.62 |
| 2026 | 3.01 |
| Period | Return % |
|---|---|
| 2000-Q1 | -0.15 |
| 2000-Q2 | 2.58 |
| 2000-Q3 | 20.69 |
| 2000-Q4 | 16.18 |
| 2001-Q1 | 26.21 |
| 2001-Q2 | 11.67 |
| 2001-Q3 | -2.79 |
| 2001-Q4 | 6.89 |
| 2002-Q1 | 8.38 |
| 2002-Q2 | -4.45 |
| 2002-Q3 | -11.5 |
| 2002-Q4 | 12.28 |
| 2003-Q1 | 15.42 |
| 2003-Q2 | -0.11 |
| 2003-Q3 | 7.43 |
| 2003-Q4 | 1.17 |
| 2004-Q1 | -5.63 |
| 2004-Q2 | -11.99 |
| 2004-Q3 | -2.34 |
| 2004-Q4 | 22.2 |
| 2005-Q1 | 11.94 |
| 2005-Q2 | 8.59 |
| 2005-Q3 | 19.36 |
| 2005-Q4 | -0.18 |
| 2006-Q1 | 25.68 |
| 2006-Q2 | -9.16 |
| 2006-Q3 | -6.59 |
| 2006-Q4 | 9.2 |
| 2007-Q1 | 15.92 |
| 2007-Q2 | 23.11 |
| 2007-Q3 | 29.04 |
| 2007-Q4 | 20.94 |
| 2008-Q1 | -23.84 |
| 2008-Q2 | 5.4 |
| 2008-Q3 | -32.94 |
| 2008-Q4 | -3.84 |
| 2009-Q1 | -23.31 |
| 2009-Q2 | 6.84 |
| 2009-Q3 | 9.95 |
| 2009-Q4 | -15.07 |
| 2010-Q1 | 17.55 |
| 2010-Q2 | -20.39 |
| 2010-Q3 | 7.96 |
| 2010-Q4 | 17.51 |
| 2011-Q1 | 9.47 |
| 2011-Q2 | -16.09 |
| 2011-Q3 | -25.52 |
| 2011-Q4 | 28.62 |
| 2012-Q1 | 6.93 |
| 2012-Q2 | -15.37 |
| 2012-Q3 | 7.39 |
| 2012-Q4 | 4.85 |
| 2013-Q1 | 28.54 |
| 2013-Q2 | 0 |
| 2013-Q3 | 4.97 |
| 2013-Q4 | 7.47 |
| 2014-Q1 | 0.98 |
| 2014-Q2 | -16.47 |
| 2014-Q3 | -8.25 |
| 2014-Q4 | -5.62 |
| 2015-Q1 | 1.16 |
| 2015-Q2 | -8.32 |
| 2015-Q3 | -7.91 |
| 2015-Q4 | 14.11 |
| 2016-Q1 | 3.89 |
| 2016-Q2 | 13.81 |
| 2016-Q3 | 3.99 |
| 2016-Q4 | 9.7 |
| 2017-Q1 | -4.95 |
| 2017-Q2 | -0.51 |
| 2017-Q3 | 5.66 |
| 2017-Q4 | 12.19 |
| 2018-Q1 | -11.53 |
| 2018-Q2 | 10.01 |
| 2018-Q3 | 19.53 |
| 2018-Q4 | -24.13 |
| 2019-Q1 | 28.57 |
| 2019-Q2 | 9.46 |
| 2019-Q3 | 7.9 |
| 2019-Q4 | 0.34 |
| 2020-Q1 | -12.19 |
| 2020-Q2 | 7.03 |
| 2020-Q3 | 10.56 |
| 2020-Q4 | 19.16 |
| 2021-Q1 | 21.83 |
| 2021-Q2 | 2.67 |
| 2021-Q3 | -1.32 |
| 2021-Q4 | 3.39 |
| 2022-Q1 | -1.26 |
| 2022-Q2 | -8.91 |
| 2022-Q3 | -14.17 |
| 2022-Q4 | 7.05 |
| 2023-Q1 | -3.12 |
| 2023-Q2 | 1.08 |
| 2023-Q3 | 14.39 |
| 2023-Q4 | -3.4 |
| 2024-Q1 | 20.13 |
| 2024-Q2 | -7.62 |
| 2024-Q3 | 13.3 |
| 2024-Q4 | 1.18 |
| 2025-Q1 | -9.08 |
| 2025-Q2 | 8.84 |
| 2025-Q3 | 12.97 |
| 2025-Q4 | -13.14 |
| 2026-Q1 | -5.96 |
| 2026-Q2 | -1.88 |
| 2026-Q3 | 8.54 |
| 2026-Q4 | -0.26 |
| Period | Return % |
|---|---|
| 2000-01 | -7.58 |
| 2000-02 | -4.92 |
| 2000-03 | 13.62 |
| 2000-04 | -1.67 |
| 2000-05 | 6.17 |
| 2000-06 | -1.74 |
| 2000-07 | 9.17 |
| 2000-08 | 6.5 |
| 2000-09 | 6.11 |
| 2000-10 | 2.64 |
| 2000-11 | 4.67 |
| 2000-12 | 6.58 |
| 2001-01 | 3.35 |
| 2001-02 | 17.83 |
| 2001-03 | 3.1 |
| 2001-04 | 13.68 |
| 2001-05 | 13.21 |
| 2001-06 | -12.57 |
| 2001-07 | -10.23 |
| 2001-08 | 0.08 |
| 2001-09 | 6.44 |
| 2001-10 | 5.04 |
| 2001-11 | 5.24 |
| 2001-12 | -4.28 |
| 2002-01 | -3.08 |
| 2002-02 | 5.44 |
| 2002-03 | 5.66 |
| 2002-04 | 10.72 |
| 2002-05 | -2.7 |
| 2002-06 | -9.45 |
| 2002-07 | -0.21 |
| 2002-08 | -2.72 |
| 2002-09 | -8.52 |
| 2002-10 | -1.88 |
| 2002-11 | 19.87 |
| 2002-12 | -2 |
| 2003-01 | 4.55 |
| 2003-02 | 2.08 |
| 2003-03 | 10.57 |
| 2003-04 | -2.01 |
| 2003-05 | -5.11 |
| 2003-06 | 7.93 |
| 2003-07 | 4.02 |
| 2003-08 | 6.84 |
| 2003-09 | -3.72 |
| 2003-10 | 2.73 |
| 2003-11 | -0.84 |
| 2003-12 | 4.53 |
| 2004-01 | -6.55 |
| 2004-02 | -1.67 |
| 2004-03 | 1.1 |
| 2004-04 | -6.5 |
| 2004-05 | 6.96 |
| 2004-06 | -11.71 |
| 2004-07 | 1.47 |
| 2004-08 | -2.18 |
| 2004-09 | -2.04 |
| 2004-10 | 6.31 |
| 2004-11 | 12.89 |
| 2004-12 | 3.95 |
| 2005-01 | 6.33 |
| 2005-02 | 10.19 |
| 2005-03 | -7.26 |
| 2005-04 | -6.15 |
| 2005-05 | 7.94 |
| 2005-06 | 6.99 |
| 2005-07 | 4.64 |
| 2005-08 | 6 |
| 2005-09 | 7.98 |
| 2005-10 | -5.38 |
| 2005-11 | 1.9 |
| 2005-12 | 4.47 |
| 2006-01 | 22.84 |
| 2006-02 | 2.84 |
| 2006-03 | 1.16 |
| 2006-04 | -4.66 |
| 2006-05 | -5.64 |
| 2006-06 | 2.08 |
| 2006-07 | 4.19 |
| 2006-08 | 4.95 |
| 2006-09 | -14.19 |
| 2006-10 | 1.07 |
| 2006-11 | 11.04 |
| 2006-12 | -2.8 |
| 2007-01 | 11.06 |
| 2007-02 | -0.29 |
| 2007-03 | 3.35 |
| 2007-04 | 8.08 |
| 2007-05 | 14.91 |
| 2007-06 | -0.75 |
| 2007-07 | 7.17 |
| 2007-08 | 7.24 |
| 2007-09 | 14.36 |
| 2007-10 | 15.31 |
| 2007-11 | -3.88 |
| 2007-12 | 14.13 |
| 2008-01 | -20.14 |
| 2008-02 | 5.16 |
| 2008-03 | -8.34 |
| 2008-04 | 17.32 |
| 2008-05 | 9.79 |
| 2008-06 | -14.86 |
| 2008-07 | -4.16 |
| 2008-08 | -4.55 |
| 2008-09 | -26.43 |
| 2008-10 | -32.93 |
| 2008-11 | 22.9 |
| 2008-12 | 7.45 |
| 2009-01 | -19.6 |
| 2009-02 | -12.75 |
| 2009-03 | 14.58 |
| 2009-04 | -1.63 |
| 2009-05 | 12.78 |
| 2009-06 | -1.89 |
| 2009-07 | -2.61 |
| 2009-08 | 7.32 |
| 2009-09 | 4.48 |
| 2009-10 | -7.97 |
| 2009-11 | -17.27 |
| 2009-12 | 7.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 152.4 | 154.25 | 152.04 | 153.91 | — |
| 2025-10-14 | 152 | 158.04 | 151.96 | 158.02 | — |
| 2025-10-15 | 159.17 | 161.99 | 158.71 | 160.63 | — |
| 2025-10-16 | 161.2 | 161.48 | 155.06 | 156.07 | — |
| 2025-10-17 | 155.85 | 156.63 | 154.35 | 155.39 | — |
| 2025-10-20 | 156.91 | 164.63 | 156.05 | 162.57 | — |
| 2025-10-21 | 162.58 | 166.22 | 161.99 | 164.44 | — |
| 2025-10-22 | 163.58 | 164.27 | 157.39 | 157.7 | — |
| 2025-10-23 | 158.54 | 161.54 | 158.54 | 160.77 | — |
| 2025-10-24 | 162.25 | 168.44 | 157.51 | 159.59 | — |
| 2025-10-27 | 161.29 | 161.75 | 159.43 | 161 | — |
| 2025-10-28 | 161.01 | 161.01 | 157.58 | 158.31 | — |
| 2025-10-29 | 158.72 | 160.37 | 157.32 | 158.36 | — |
| 2025-10-30 | 157.84 | 160.87 | 157.62 | 158.22 | — |
| 2025-10-31 | 157.99 | 159.34 | 155.73 | 155.81 | — |
| 2025-11-03 | 156.1 | 156.1 | 153.21 | 154.25 | — |
| 2025-11-04 | 153.35 | 155.67 | 152.37 | 154.57 | — |
| 2025-11-05 | 154.44 | 156.9 | 154 | 155.99 | — |
| 2025-11-06 | 155.62 | 156.39 | 152.61 | 153.49 | — |
| 2025-11-07 | 153 | 154.04 | 151.86 | 153.36 | — |
| 2025-11-10 | 154.5 | 154.57 | 151.91 | 154.28 | — |
| 2025-11-11 | 153.54 | 154.83 | 153.23 | 154.67 | — |
| 2025-11-12 | 155 | 157 | 154.49 | 154.62 | — |
| 2025-11-13 | 154.84 | 156.29 | 152.65 | 153.2 | — |
| 2025-11-14 | 150.66 | 154.85 | 149.55 | 154.41 | — |
| 2025-11-17 | 154.11 | 154.72 | 149.77 | 150.59 | — |
| 2025-11-18 | 150 | 151.77 | 149.17 | 150.76 | — |
| 2025-11-19 | 151.07 | 151.2 | 144.96 | 145.05 | — |
| 2025-11-20 | 150.5 | 152.3 | 128.17 | 129.17 | — |
| 2025-11-21 | 128.05 | 131.65 | 125.55 | 128.77 | — |
| 2025-11-24 | 130.57 | 135.59 | 130.31 | 132.87 | — |
| 2025-11-25 | 132.96 | 134.55 | 131.85 | 133.54 | — |
| 2025-11-26 | 134.95 | 136.7 | 134.8 | 135.86 | — |
| 2025-11-28 | 136.6 | 136.73 | 134.74 | 134.81 | — |
| 2025-12-01 | 133.74 | 135.92 | 132.75 | 132.84 | — |
| 2025-12-02 | 133.49 | 135.81 | 133.27 | 135.02 | — |
| 2025-12-03 | 135.03 | 138.82 | 135.03 | 138.73 | — |
| 2025-12-04 | 137.74 | 141.09 | 137.74 | 140.73 | — |
| 2025-12-05 | 140.36 | 143.16 | 139.81 | 140.22 | — |
| 2025-12-08 | 140.21 | 142.39 | 139.51 | 140.06 | — |
| 2025-12-09 | 139.33 | 140.66 | 137.1 | 137.28 | — |
| 2025-12-10 | 137.37 | 138.68 | 132.5 | 135.25 | — |
| 2025-12-11 | 135.12 | 137.17 | 134.55 | 136.73 | — |
| 2025-12-12 | 137.69 | 138.13 | 135.2 | 135.72 | — |
| 2025-12-15 | 136.8 | 137.69 | 134.89 | 135.52 | — |
| 2025-12-16 | 135.8 | 137.07 | 133.65 | 133.95 | — |
| 2025-12-17 | 133.6 | 134.81 | 131.77 | 132.38 | — |
| 2025-12-18 | 134.07 | 134.69 | 131 | 132.69 | — |
| 2025-12-19 | 132.44 | 134.57 | 132.33 | 134.07 | — |
| 2025-12-22 | 134.9 | 135.73 | 134.51 | 135.68 | — |
| 2025-12-23 | 135.64 | 136 | 134.52 | 135.86 | — |
| 2025-12-24 | 135.72 | 136.47 | 134.78 | 136.11 | — |
| 2025-12-26 | 136.28 | 136.28 | 135.1 | 135.28 | — |
| 2025-12-29 | 135.15 | 135.65 | 134.75 | 135.28 | — |
| 2025-12-30 | 135 | 135.23 | 133.9 | 133.94 | — |
| 2025-12-31 | 134.27 | 134.27 | 132.41 | 132.46 | — |
| 2026-01-02 | 132.66 | 135.52 | 132.31 | 135.35 | — |
| 2026-01-05 | 135.9 | 139.38 | 135.36 | 138.86 | — |
| 2026-01-06 | 138.65 | 138.97 | 135.92 | 137.67 | — |
| 2026-01-07 | 137.33 | 138.21 | 135.47 | 136.8 | — |
| 2026-01-08 | 137.33 | 140.81 | 135.93 | 138.39 | — |
| 2026-01-09 | 138.49 | 141 | 138.49 | 139.95 | — |
| 2026-01-12 | 139.84 | 140.73 | 139.17 | 139.51 | — |
| 2026-01-13 | 140.08 | 141.66 | 139.31 | 139.5 | — |
| 2026-01-14 | 139.69 | 140 | 137.49 | 139 | — |
| 2026-01-15 | 139.85 | 141.89 | 139.48 | 141.5 | — |
| 2026-01-16 | 141.38 | 142.28 | 139.2 | 139.94 | — |
| 2026-01-20 | 137.51 | 139.57 | 135.52 | 136.23 | — |
| 2026-01-21 | 137.25 | 139.5 | 136.13 | 138.47 | — |
| 2026-01-22 | 139.33 | 140.83 | 139.1 | 140.09 | — |
| 2026-01-23 | 140.14 | 141 | 137.35 | 137.89 | — |
| 2026-01-26 | 138.72 | 139.1 | 136.14 | 136.98 | — |
| 2026-01-27 | 137.07 | 137.15 | 135.44 | 136.77 | — |
| 2026-01-28 | 136.62 | 137.48 | 135.03 | 136.7 | — |
| 2026-01-29 | 137.95 | 138.22 | 134.5 | 136.29 | — |
| 2026-01-30 | 135.47 | 136.63 | 133.49 | 135.26 | — |
| 2026-02-02 | 134.69 | 136.92 | 133.73 | 136.88 | — |
| 2026-02-03 | 136.69 | 136.99 | 130.52 | 132.91 | — |
| 2026-02-04 | 137.57 | 144.47 | 130.94 | 143.33 | — |
| 2026-02-05 | 142.57 | 144.87 | 140.25 | 143.73 | — |
| 2026-02-06 | 145.4 | 148.89 | 145.36 | 148.81 | — |
| 2026-02-09 | 147.91 | 151.1 | 147.51 | 150.96 | — |
| 2026-02-10 | 152.86 | 152.89 | 149.51 | 151.16 | — |
| 2026-02-11 | 151.41 | 153.08 | 142.07 | 142.36 | — |
| 2026-02-12 | 142.44 | 144.19 | 126.03 | 131.52 | — |
| 2026-02-13 | 132.05 | 136.87 | 131.12 | 132.79 | — |
| 2026-02-17 | 133.01 | 136.79 | 132.71 | 136.46 | — |
| 2026-02-18 | 136.27 | 142.51 | 136.27 | 141.49 | — |
| 2026-02-19 | 140 | 142.51 | 137.58 | 139.31 | — |
| 2026-02-20 | 138.22 | 139.69 | 136.37 | 137.93 | — |
| 2026-02-23 | 136.3 | 137.11 | 131.24 | 131.8 | — |
| 2026-02-24 | 132.19 | 135.54 | 131.74 | 134.53 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-26 | 134.53 | 140.02 | 133.84 | 139.76 | — |
| 2026-02-27 | 137.2 | 138.34 | 135.72 | 137.86 | — |
| 2026-03-02 | 136.48 | 140.11 | 136.09 | 139.03 | — |
| 2026-03-03 | 136.1 | 140.5 | 134.14 | 138.88 | — |
| 2026-03-04 | 138.96 | 139.79 | 137.11 | 138.15 | — |
| 2026-03-05 | 136.33 | 138.32 | 134.87 | 136.1 | — |
| 2026-03-06 | 134.13 | 136.95 | 132.69 | 136.79 | — |
| 2026-03-09 | 134.72 | 135.02 | 131.4 | 134.67 | — |
| 2026-03-10 | 134.4 | 135.16 | 130.74 | 131.84 | — |
| 2026-03-11 | 132.02 | 134.81 | 131.92 | 132.91 | — |
| 2026-03-12 | 131.41 | 132.46 | 128.94 | 129.5 | — |
| 2026-03-13 | 130.76 | 131.19 | 127.12 | 128.06 | — |
| 2026-03-16 | 129.96 | 130.3 | 128.58 | 128.83 | — |
| 2026-03-17 | 129.69 | 131.65 | 128.93 | 130.38 | — |
| 2026-03-18 | 129.47 | 131.5 | 127.79 | 127.79 | — |
| 2026-03-19 | 127 | 129.08 | 126.27 | 128.02 | — |
| 2026-03-20 | 129.29 | 129.09 | 126.73 | 128.44 | — |
| 2026-03-23 | 130.73 | 131.64 | 129.06 | 129.21 | — |
| 2026-03-24 | 127.93 | 130.43 | 126.8 | 128.87 | — |
| 2026-03-25 | 130.6 | 131.72 | 127.93 | 129.97 | — |
| 2026-03-26 | 129.5 | 130.86 | 128.57 | 129.52 | — |
| 2026-03-27 | 128.88 | 128.88 | 125.51 | 125.89 | — |
| 2026-03-30 | 127.05 | 127.2 | 124.32 | 124.8 | — |
| 2026-03-31 | 126.52 | 128.79 | 125.01 | 127.28 | — |
| 2026-04-01 | 128.26 | 129.49 | 127.45 | 128.42 | — |
| 2026-04-02 | 126.52 | 131.29 | 126 | 128.02 | — |
| 2026-04-06 | 127.58 | 128.49 | 127.29 | 128.04 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 152.4 | 154.25 | 152.04 | 153.91 | — |
| 2025-10-14 | 152 | 158.04 | 151.96 | 158.02 | — |
| 2025-10-15 | 159.17 | 161.99 | 158.71 | 160.63 | — |
| 2025-10-16 | 161.2 | 161.48 | 155.06 | 156.07 | — |
| 2025-10-17 | 155.85 | 156.63 | 154.35 | 155.39 | — |
| 2025-10-20 | 156.91 | 164.63 | 156.05 | 162.57 | — |
| 2025-10-21 | 162.58 | 166.22 | 161.99 | 164.44 | — |
| 2025-10-22 | 163.58 | 164.27 | 157.39 | 157.7 | — |
| 2025-10-23 | 158.54 | 161.54 | 158.54 | 160.77 | — |
| 2025-10-24 | 162.25 | 168.44 | 157.51 | 159.59 | — |
| 2025-10-27 | 161.29 | 161.75 | 159.43 | 161 | — |
| 2025-10-28 | 161.01 | 161.01 | 157.58 | 158.31 | — |
| 2025-10-29 | 158.72 | 160.37 | 157.32 | 158.36 | — |
| 2025-10-30 | 157.84 | 160.87 | 157.62 | 158.22 | — |
| 2025-10-31 | 157.99 | 159.34 | 155.73 | 155.81 | — |
| 2025-11-03 | 156.1 | 156.1 | 153.21 | 154.25 | — |
| 2025-11-04 | 153.35 | 155.67 | 152.37 | 154.57 | — |
| 2025-11-05 | 154.44 | 156.9 | 154 | 155.99 | — |
| 2025-11-06 | 155.62 | 156.39 | 152.61 | 153.49 | — |
| 2025-11-07 | 153 | 154.04 | 151.86 | 153.36 | — |
| 2025-11-10 | 154.5 | 154.57 | 151.91 | 154.28 | — |
| 2025-11-11 | 153.54 | 154.83 | 153.23 | 154.67 | — |
| 2025-11-12 | 155 | 157 | 154.49 | 154.62 | — |
| 2025-11-13 | 154.84 | 156.29 | 152.65 | 153.2 | — |
| 2025-11-14 | 150.66 | 154.85 | 149.55 | 154.41 | — |
| 2025-11-17 | 154.11 | 154.72 | 149.77 | 150.59 | — |
| 2025-11-18 | 150 | 151.77 | 149.17 | 150.76 | — |
| 2025-11-19 | 151.07 | 151.2 | 144.96 | 145.05 | — |
| 2025-11-20 | 150.5 | 152.3 | 128.17 | 129.17 | — |
| 2025-11-21 | 128.05 | 131.65 | 125.55 | 128.77 | — |
| 2025-11-24 | 130.57 | 135.59 | 130.31 | 132.87 | — |
| 2025-11-25 | 132.96 | 134.55 | 131.85 | 133.54 | — |
| 2025-11-26 | 134.95 | 136.7 | 134.8 | 135.86 | — |
| 2025-11-28 | 136.6 | 136.73 | 134.74 | 134.81 | — |
| 2025-12-01 | 133.74 | 135.92 | 132.75 | 132.84 | — |
| 2025-12-02 | 133.49 | 135.81 | 133.27 | 135.02 | — |
| 2025-12-03 | 135.03 | 138.82 | 135.03 | 138.73 | — |
| 2025-12-04 | 137.74 | 141.09 | 137.74 | 140.73 | — |
| 2025-12-05 | 140.36 | 143.16 | 139.81 | 140.22 | — |
| 2025-12-08 | 140.21 | 142.39 | 139.51 | 140.06 | — |
| 2025-12-09 | 139.33 | 140.66 | 137.1 | 137.28 | — |
| 2025-12-10 | 137.37 | 138.68 | 132.5 | 135.25 | — |
| 2025-12-11 | 135.12 | 137.17 | 134.55 | 136.73 | — |
| 2025-12-12 | 137.69 | 138.13 | 135.2 | 135.72 | — |
| 2025-12-15 | 136.8 | 137.69 | 134.89 | 135.52 | — |
| 2025-12-16 | 135.8 | 137.07 | 133.65 | 133.95 | — |
| 2025-12-17 | 133.6 | 134.81 | 131.77 | 132.38 | — |
| 2025-12-18 | 134.07 | 134.69 | 131 | 132.69 | — |
| 2025-12-19 | 132.44 | 134.57 | 132.33 | 134.07 | — |
| 2025-12-22 | 134.9 | 135.73 | 134.51 | 135.68 | — |
| 2025-12-23 | 135.64 | 136 | 134.52 | 135.86 | — |
| 2025-12-24 | 135.72 | 136.47 | 134.78 | 136.11 | — |
| 2025-12-26 | 136.28 | 136.28 | 135.1 | 135.28 | — |
| 2025-12-29 | 135.15 | 135.65 | 134.75 | 135.28 | — |
| 2025-12-30 | 135 | 135.23 | 133.9 | 133.94 | — |
| 2025-12-31 | 134.27 | 134.27 | 132.41 | 132.46 | — |
| 2026-01-02 | 132.66 | 135.52 | 132.31 | 135.35 | — |
| 2026-01-05 | 135.9 | 139.38 | 135.36 | 138.86 | — |
| 2026-01-06 | 138.65 | 138.97 | 135.92 | 137.67 | — |
| 2026-01-07 | 137.33 | 138.21 | 135.47 | 136.8 | — |
| 2026-01-08 | 137.33 | 140.81 | 135.93 | 138.39 | — |
| 2026-01-09 | 138.49 | 141 | 138.49 | 139.95 | — |
| 2026-01-12 | 139.84 | 140.73 | 139.17 | 139.51 | — |
| 2026-01-13 | 140.08 | 141.66 | 139.31 | 139.5 | — |
| 2026-01-14 | 139.69 | 140 | 137.49 | 139 | — |
| 2026-01-15 | 139.85 | 141.89 | 139.48 | 141.5 | — |
| 2026-01-16 | 141.38 | 142.28 | 139.2 | 139.94 | — |
| 2026-01-20 | 137.51 | 139.57 | 135.52 | 136.23 | — |
| 2026-01-21 | 137.25 | 139.5 | 136.13 | 138.47 | — |
| 2026-01-22 | 139.33 | 140.83 | 139.1 | 140.09 | — |
| 2026-01-23 | 140.14 | 141 | 137.35 | 137.89 | — |
| 2026-01-26 | 138.72 | 139.1 | 136.14 | 136.98 | — |
| 2026-01-27 | 137.07 | 137.15 | 135.44 | 136.77 | — |
| 2026-01-28 | 136.62 | 137.48 | 135.03 | 136.7 | — |
| 2026-01-29 | 137.95 | 138.22 | 134.5 | 136.29 | — |
| 2026-01-30 | 135.47 | 136.63 | 133.49 | 135.26 | — |
| 2026-02-02 | 134.69 | 136.92 | 133.73 | 136.88 | — |
| 2026-02-03 | 136.69 | 136.99 | 130.52 | 132.91 | — |
| 2026-02-04 | 137.57 | 144.47 | 130.94 | 143.33 | — |
| 2026-02-05 | 142.57 | 144.87 | 140.25 | 143.73 | — |
| 2026-02-06 | 145.4 | 148.89 | 145.36 | 148.81 | — |
| 2026-02-09 | 147.91 | 151.1 | 147.51 | 150.96 | — |
| 2026-02-10 | 152.86 | 152.89 | 149.51 | 151.16 | — |
| 2026-02-11 | 151.41 | 153.08 | 142.07 | 142.36 | — |
| 2026-02-12 | 142.44 | 144.19 | 126.03 | 131.52 | — |
| 2026-02-13 | 132.05 | 136.87 | 131.12 | 132.79 | — |
| 2026-02-17 | 133.01 | 136.79 | 132.71 | 136.46 | — |
| 2026-02-18 | 136.27 | 142.51 | 136.27 | 141.49 | — |
| 2026-02-19 | 140 | 142.51 | 137.58 | 139.31 | — |
| 2026-02-20 | 138.22 | 139.69 | 136.37 | 137.93 | — |
| 2026-02-23 | 136.3 | 137.11 | 131.24 | 131.8 | — |
| 2026-02-24 | 132.19 | 135.54 | 131.74 | 134.53 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-26 | 134.53 | 140.02 | 133.84 | 139.76 | — |
| 2026-02-27 | 137.2 | 138.34 | 135.72 | 137.86 | — |
| 2026-03-02 | 136.48 | 140.11 | 136.09 | 139.03 | — |
| 2026-03-03 | 136.1 | 140.5 | 134.14 | 138.88 | — |
| 2026-03-04 | 138.96 | 139.79 | 137.11 | 138.15 | — |
| 2026-03-05 | 136.33 | 138.32 | 134.87 | 136.1 | — |
| 2026-03-06 | 134.13 | 136.95 | 132.69 | 136.79 | — |
| 2026-03-09 | 134.72 | 135.02 | 131.4 | 134.67 | — |
| 2026-03-10 | 134.4 | 135.16 | 130.74 | 131.84 | — |
| 2026-03-11 | 132.02 | 134.81 | 131.92 | 132.91 | — |
| 2026-03-12 | 131.41 | 132.46 | 128.94 | 129.5 | — |
| 2026-03-13 | 130.76 | 131.19 | 127.12 | 128.06 | — |
| 2026-03-16 | 129.96 | 130.3 | 128.58 | 128.83 | — |
| 2026-03-17 | 129.69 | 131.65 | 128.93 | 130.38 | — |
| 2026-03-18 | 129.47 | 131.5 | 127.79 | 127.79 | — |
| 2026-03-19 | 127 | 129.08 | 126.27 | 128.02 | — |
| 2026-03-20 | 129.29 | 129.09 | 126.73 | 128.44 | — |
| 2026-03-23 | 130.73 | 131.64 | 129.06 | 129.21 | — |
| 2026-03-24 | 127.93 | 130.43 | 126.8 | 128.87 | — |
| 2026-03-25 | 130.6 | 131.72 | 127.93 | 129.97 | — |
| 2026-03-26 | 129.5 | 130.86 | 128.57 | 129.52 | — |
| 2026-03-27 | 128.88 | 128.88 | 125.51 | 125.89 | — |
| 2026-03-30 | 127.05 | 127.2 | 124.32 | 124.8 | — |
| 2026-03-31 | 126.52 | 128.79 | 125.01 | 127.28 | — |
| 2026-04-01 | 128.26 | 129.49 | 127.45 | 128.42 | — |
| 2026-04-02 | 126.52 | 131.29 | 126 | 128.02 | — |
| 2026-04-06 | 127.58 | 128.49 | 127.29 | 128.04 | — |
