Quanta Services, Inc.

Check PWR stock price, historical returns, and performance trends — updated daily.

Quanta Services, Inc. (PWR) company overview

Quanta Services is a leading specialty contractor serving customers across the utility, telecom, oil and gas, and renewable energy markets. The company operates through two segments: electric and underground utility. Through a combination of organic growth and a disciplined acquisition strategy, Quanta has grown into the largest provider of electric transmission and distribution contracting services in the US.

PWR — period returns
PeriodReturn %
Last date-1.58
Week1.66
Last Month11.7
Last 3 months7.44
Last 6 months16.61
Year to Date (YTD)58.02
Last 1 year61.21
Last 2 years123.42
Last 3 years300.39
Last 5 years525.94
Last 10 years2386.72
Last 15 years3455.73
Last 20 years3605.55
Last 25 years4115.96
Last 50 years9163.87
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
PWR annual returns (chart)
PWR annual returns
PeriodReturn %
200071.31
2001-47.59
2002-78.21
200394.67
20049.89
200563.4
200647.12
200736.95
2008-23.79
2009-0.38
2010-6.21
20117.49
201226.58
201313.08
2014-9.27
2015-28.57
201671.59
201712.03
2018-23.29
201936.06
202075.27
202168
202226.93
202353.47
202451.02
202533.77
202658.02
PWR quarterly returns (chart)
PWR quarterly returns
PeriodReturn %
2000-Q1115.33
2000-Q230.95
2000-Q3-47.44
2000-Q420.92
2001-Q1-24.18
2001-Q2-2.13
2001-Q3-38.07
2001-Q4-3.02
2002-Q17.66
2002-Q2-43.15
2002-Q3-77.24
2002-Q463.55
2003-Q1-14.67
2003-Q2119.14
2003-Q316.15
2003-Q4-16.09
2004-Q1-2.75
2004-Q2-10.12
2004-Q3-2.42
2004-Q433.33
2005-Q1-5.33
2005-Q215.79
2005-Q344.18
2005-Q4-0.23
2006-Q119.82
2006-Q28.11
2006-Q3-1.4
2006-Q417.15
2007-Q131.63
2007-Q220.75
2007-Q3-14.59
2007-Q4-2.34
2008-Q1-10.82
2008-Q235.91
2008-Q3-18.4
2008-Q4-20.23
2009-Q12.53
2009-Q27.78
2009-Q3-3.19
2009-Q4-1.65
2010-Q1-9.79
2010-Q25.63
2010-Q3-6.79
2010-Q44.79
2011-Q111.93
2011-Q2-11.36
2011-Q3-8.52
2011-Q424.01
2012-Q1-3.06
2012-Q214.46
2012-Q33.39
2012-Q410.53
2013-Q12.4
2013-Q2-5.2
2013-Q33.97
2013-Q413.48
2014-Q117.93
2014-Q2-6.64
2014-Q33.36
2014-Q4-19.12
2015-Q10.63
2015-Q21.48
2015-Q3-15.76
2015-Q4-17.98
2016-Q111.08
2016-Q22.94
2016-Q320.8
2016-Q425
2017-Q16.3
2017-Q2-9.76
2017-Q314.39
2017-Q44.52
2018-Q1-12.46
2018-Q2-0.39
2018-Q3-0.54
2018-Q4-10.12
2019-Q126.14
2019-Q2-1.16
2019-Q3-3.28
2019-Q411.38
2020-Q1-22.78
2020-Q227.41
2020-Q337.87
2020-Q434.47
2021-Q128.91
2021-Q21.57
2021-Q325.41
2021-Q4-1.72
2022-Q117.23
2022-Q2-4.77
2022-Q30.99
2022-Q48.49
2023-Q118.51
2023-Q218.49
2023-Q3-4.41
2023-Q422.17
2024-Q124.15
2024-Q2-1.99
2024-Q320.41
2024-Q46.76
2025-Q1-19.44
2025-Q246.6
2025-Q311.32
2025-Q40.34
2026-Q124.87
2026-Q228.55
2026-Q3-7.07
2026-Q44.86
PWR monthly returns (chart)
PWR monthly returns
PeriodReturn %
2000-0116.18
2000-0223.68
2000-0349.85
2000-0414.78
2000-055.51
2000-0612.24
2000-07-16.82
2000-082.19
2000-09-39.29
2000-109.44
2000-110.42
2000-123.21
2001-010.16
2001-02-14.36
2001-03-19.16
2001-0415.1
2001-0531.88
2001-06-34.95
2001-0710.48
2001-08-26.12
2001-09-20.79
2001-106.67
2001-112.3
2001-12-0.77
2002-01-14.13
2002-0216.38
2002-0312.13
2002-04-3.07
2002-05-25
2002-06-21.48
2002-07-80.65
2002-0838.74
2002-09-21.51
2002-1052.88
2002-1115.72
2002-12-4.89
2003-01-0.29
2003-02-5.44
2003-03-3.03
2003-047.81
2003-0574.2
2003-0618.14
2003-076.34
2003-0825.96
2003-09-13.04
2003-10-1.09
2003-11-6.48
2003-12-4.58
2004-0112.05
2004-025.13
2004-03-17.67
2004-04-22.74
2004-05-3.11
2004-0617.36
2004-070.96
2004-082.23
2004-09-5.76
2004-1011.07
2004-1114.73
2004-123.76
2005-01-6.5
2005-024.95
2005-03-2.8
2005-044.59
2005-0513.16
2005-06-2.55
2005-0719.55
2005-0814.07
2005-096.33
2005-10-9.95
2005-1123.15
2005-12-6.93
2006-015.16
2006-02-1.16
2006-0317.02
2006-041.25
2006-052.65
2006-064.08
2006-07-7.91
2006-0811.09
2006-09-4.91
2006-108.54
2006-110.16
2006-127.31
2007-014.58
2007-0212.69
2007-038.8
2007-049
2007-059.17
2007-062.2
2007-07-7.3
2007-08-0.56
2007-09-6.44
2007-1024.76
2007-11-17.03
2007-12-4.16
2008-01-16.46
2008-028.94
2008-03-2.97
2008-0414.54
2008-0520.72
2008-063.84
2008-07-7.18
2008-083.43
2008-09-15.44
2008-10-26.84
2008-11-17.71
2008-1221.77
2009-017.98
2009-02-17.68
2009-0321.87
2009-045.97
2009-050.35
2009-061.4
2009-070.78
2009-08-5.11
2009-090.05
2009-10-4.2
2009-11-11.56
2009-1211.15
PWR OHLC (1 year) — price trend
PWR OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13426.17434.95425430.98—
2025-10-14423.81438.93420.56431.6—
2025-10-15437442.32432436.93—
2025-10-16440.41446.6434.22437.52—
2025-10-17435.94440.68430433.85—
2025-10-20437.16444.06437.16440.74—
2025-10-21437.52441.1423.3437.43—
2025-10-22441.81443.75404.51412.21—
2025-10-23413430.52413427.36—
2025-10-24438.8447.17438.25440.93—
2025-10-27444.39446.68437.89441.82—
2025-10-28442.77443.31433.88439.57—
2025-10-29441.85459.36441.82448.69—
2025-10-30440.41460.86438.98453.83—
2025-10-31455.48469.43448449.13—
2025-11-03451.54456.46448.8450.82—
2025-11-04441.91445.16433.66438.66—
2025-11-05442.45459.13442453.45—
2025-11-06453.37457.52441.26442.9—
2025-11-07436.05446.66430.11445.01—
2025-11-10455.07456.86439.66450.38—
2025-11-11446.79452.56440.62448.91—
2025-11-12451.16456.42448.33449.42—
2025-11-13448449.41424.74426.93—
2025-11-14418437.34415.33429.3—
2025-11-17428.76434.7421.9426.87—
2025-11-18422443.22420439.29—
2025-11-19442.05449.82439.27445.47—
2025-11-20456.9463.41426.94429.78—
2025-11-21427.71431.3413430.15—
2025-11-24433.5448.07430.98442.64—
2025-11-25443.34450.37425450.14—
2025-11-26452.69462.07452.04460.43—
2025-11-28463.47466.25458.6464.88—
2025-12-01457.3459.79449.26452.23—
2025-12-02458.02459447.94454.72—
2025-12-03454.52458.35440.9456.02—
2025-12-04454.66467.09450464.84—
2025-12-05464.84465.42456.56460.64—
2025-12-08471.11473.99460.34463.09—
2025-12-09460.5465.45457.44457.96—
2025-12-10460.17469.52452.15462.21—
2025-12-11460467.86450.26466.91—
2025-12-12464.85465.49431.56438.11—
2025-12-15436.54443.85433.3435.87—
2025-12-16435.36440.46430.81438.49—
2025-12-17436.48441.41412.59414.25—
2025-12-18427427.46419.03421.31—
2025-12-19422.21431.99421.45426.66—
2025-12-22433.11435.4428.51433.03—
2025-12-23431.94437.41431435.2—
2025-12-24434.73434.8430.63433.58—
2025-12-26433433.58429.68432.67—
2025-12-29430.54435.95430.09431.03—
2025-12-30430.74432.45427.78428.81—
2025-12-31428.65429.17421.54422.06—
2026-01-02424.95441.97424.95439.68—
2026-01-05444.7452.24435435.82—
2026-01-06433.88440418.25438.22—
2026-01-07440442433.44436.89—
2026-01-08437.78437.95408.36413.17—
2026-01-09422.45423.71417.1422.57—
2026-01-12421.08435.33418.91432.66—
2026-01-13434.79445.63433.52444.2—
2026-01-14443.09446.89426.59437.07—
2026-01-15445.81454.11444.32447.64—
2026-01-16460.15480.93455.71466.75—
2026-01-20461.06469.74458.88463.49—
2026-01-21468.35477.96460.02473.24—
2026-01-22479.05483.29459.43468.78—
2026-01-23470.2470.99462.01468.76—
2026-01-26470.55478.88467.3470.77—
2026-01-27474.16483.75467479.27—
2026-01-28481487472.16481.28—
2026-01-29481.28489.06473.57483.43—
2026-01-30475483.44471.7474.63—
2026-02-02472.64478.05465.72477.77—
2026-02-03480.4490.47474.21488.6—
2026-02-04490.01492.8451.17464.57—
2026-02-05457.11479.67456.25477.72—
2026-02-06489.32508.45482.51508.11—
2026-02-09508.47520.42503.2514.56—
2026-02-10515.09517.49507.67510.64—
2026-02-11520.99534.5512.11523.96—
2026-02-12530543.28512.39515.88—
2026-02-13517.07529508.11524.08—
2026-02-17520534.78518.62525.13—
2026-02-18527.74535.65518.72519.31—
2026-02-19544.87554.64527.05554—
2026-02-20554.36565.93548.22552.66—
2026-02-23552562.38543.44549.11—
2026-02-24550.88570.92538.09568.21—
2026-02-25573.94573.94562.58562.77—
2026-02-26565.54565.84543.23565.05—
2026-02-27558.78569.75551563.08—
2026-03-02556.74573.97556.74572.66—
2026-03-03558.2569.28547566—
2026-03-04571.14573560.62568.38—
2026-03-05561.07568.09534.36549.22—
2026-03-06534.29553.21532540.19—
2026-03-09531.21568.91531.21568.04—
2026-03-10568.98576.86561.42564.05—
2026-03-11561.21575.71558.91567.71—
2026-03-12562.47576.47559.88566.91—
2026-03-13572.36574.38556559.02—
2026-03-16567.36576.53565.19574.02—
2026-03-17571.51578.4558.47571.64—
2026-03-18576.7583.73570.61572—
2026-03-19561.8580.84558.58577.95—
2026-03-20577.59582.48551.08555.39—
2026-03-23559.68581.69558.4567.45—
2026-03-24563.77581.94559.02578.44—
2026-03-25580582.48572.8573.5—
2026-03-26563.22567.3544.85545.64—
2026-03-27548.7564.12548.47549.98—
2026-03-30557.9557.9527.23533.78—
2026-03-31536.81554.94522.19549.02—
2026-04-01555.89569.22554.06560.12—
2026-04-02548.03574.99547560.63—
2026-04-06558.56563.1550554.38—
PWR OHLC with signals — price trend
PWR OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13426.17434.95425430.98—
2025-10-14423.81438.93420.56431.6—
2025-10-15437442.32432436.93—
2025-10-16440.41446.6434.22437.52—
2025-10-17435.94440.68430433.85—
2025-10-20437.16444.06437.16440.74—
2025-10-21437.52441.1423.3437.43—
2025-10-22441.81443.75404.51412.21—
2025-10-23413430.52413427.36—
2025-10-24438.8447.17438.25440.93—
2025-10-27444.39446.68437.89441.82—
2025-10-28442.77443.31433.88439.57—
2025-10-29441.85459.36441.82448.69—
2025-10-30440.41460.86438.98453.83—
2025-10-31455.48469.43448449.13—
2025-11-03451.54456.46448.8450.82—
2025-11-04441.91445.16433.66438.66—
2025-11-05442.45459.13442453.45—
2025-11-06453.37457.52441.26442.9—
2025-11-07436.05446.66430.11445.01—
2025-11-10455.07456.86439.66450.38—
2025-11-11446.79452.56440.62448.91—
2025-11-12451.16456.42448.33449.42—
2025-11-13448449.41424.74426.93—
2025-11-14418437.34415.33429.3—
2025-11-17428.76434.7421.9426.87—
2025-11-18422443.22420439.29—
2025-11-19442.05449.82439.27445.47—
2025-11-20456.9463.41426.94429.78—
2025-11-21427.71431.3413430.15—
2025-11-24433.5448.07430.98442.64—
2025-11-25443.34450.37425450.14—
2025-11-26452.69462.07452.04460.43—
2025-11-28463.47466.25458.6464.88—
2025-12-01457.3459.79449.26452.23—
2025-12-02458.02459447.94454.72—
2025-12-03454.52458.35440.9456.02—
2025-12-04454.66467.09450464.84—
2025-12-05464.84465.42456.56460.64—
2025-12-08471.11473.99460.34463.09—
2025-12-09460.5465.45457.44457.96—
2025-12-10460.17469.52452.15462.21—
2025-12-11460467.86450.26466.91—
2025-12-12464.85465.49431.56438.11—
2025-12-15436.54443.85433.3435.87—
2025-12-16435.36440.46430.81438.49—
2025-12-17436.48441.41412.59414.25—
2025-12-18427427.46419.03421.31—
2025-12-19422.21431.99421.45426.66—
2025-12-22433.11435.4428.51433.03—
2025-12-23431.94437.41431435.2—
2025-12-24434.73434.8430.63433.58—
2025-12-26433433.58429.68432.67—
2025-12-29430.54435.95430.09431.03—
2025-12-30430.74432.45427.78428.81—
2025-12-31428.65429.17421.54422.06—
2026-01-02424.95441.97424.95439.68—
2026-01-05444.7452.24435435.82—
2026-01-06433.88440418.25438.22—
2026-01-07440442433.44436.89—
2026-01-08437.78437.95408.36413.17—
2026-01-09422.45423.71417.1422.57—
2026-01-12421.08435.33418.91432.66—
2026-01-13434.79445.63433.52444.2—
2026-01-14443.09446.89426.59437.07—
2026-01-15445.81454.11444.32447.64—
2026-01-16460.15480.93455.71466.75—
2026-01-20461.06469.74458.88463.49—
2026-01-21468.35477.96460.02473.24—
2026-01-22479.05483.29459.43468.78—
2026-01-23470.2470.99462.01468.76—
2026-01-26470.55478.88467.3470.77—
2026-01-27474.16483.75467479.27—
2026-01-28481487472.16481.28—
2026-01-29481.28489.06473.57483.43—
2026-01-30475483.44471.7474.63—
2026-02-02472.64478.05465.72477.77—
2026-02-03480.4490.47474.21488.6—
2026-02-04490.01492.8451.17464.57—
2026-02-05457.11479.67456.25477.72—
2026-02-06489.32508.45482.51508.11—
2026-02-09508.47520.42503.2514.56—
2026-02-10515.09517.49507.67510.64—
2026-02-11520.99534.5512.11523.96—
2026-02-12530543.28512.39515.88—
2026-02-13517.07529508.11524.08—
2026-02-17520534.78518.62525.13—
2026-02-18527.74535.65518.72519.31—
2026-02-19544.87554.64527.05554—
2026-02-20554.36565.93548.22552.66—
2026-02-23552562.38543.44549.11—
2026-02-24550.88570.92538.09568.21—
2026-02-25573.94573.94562.58562.77—
2026-02-26565.54565.84543.23565.05—
2026-02-27558.78569.75551563.08—
2026-03-02556.74573.97556.74572.66—
2026-03-03558.2569.28547566—
2026-03-04571.14573560.62568.38—
2026-03-05561.07568.09534.36549.22—
2026-03-06534.29553.21532540.19—
2026-03-09531.21568.91531.21568.04—
2026-03-10568.98576.86561.42564.05—
2026-03-11561.21575.71558.91567.71—
2026-03-12562.47576.47559.88566.91—
2026-03-13572.36574.38556559.02—
2026-03-16567.36576.53565.19574.02—
2026-03-17571.51578.4558.47571.64—
2026-03-18576.7583.73570.61572—
2026-03-19561.8580.84558.58577.95—
2026-03-20577.59582.48551.08555.39—
2026-03-23559.68581.69558.4567.45—
2026-03-24563.77581.94559.02578.44—
2026-03-25580582.48572.8573.5—
2026-03-26563.22567.3544.85545.64—
2026-03-27548.7564.12548.47549.98—
2026-03-30557.9557.9527.23533.78—
2026-03-31536.81554.94522.19549.02—
2026-04-01555.89569.22554.06560.12—
2026-04-02548.03574.99547560.63—
2026-04-06558.56563.1550554.38—

PWR related tickers