Quanta Services, Inc.
PWR stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.83 |
| Week | -6.13 |
| Last Month | 5.69 |
| Last 3 months | -14.83 |
| Last 6 months | 10.49 |
| Year to Date (YTD) | 41.43 |
| Last 1 year | 62.97 |
| Last 2 years | 130 |
| Last 3 years | 199.42 |
| Last 5 years | 501.32 |
| Last 10 years | 2280.67 |
| Last 15 years | 3140.39 |
| Last 20 years | 3381.69 |
| Last 25 years | 3413.16 |
| Last 50 years | 8191.07 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 71.31 |
| 2001 | -47.59 |
| 2002 | -78.21 |
| 2003 | 94.67 |
| 2004 | 9.89 |
| 2005 | 63.4 |
| 2006 | 47.12 |
| 2007 | 36.95 |
| 2008 | -23.79 |
| 2009 | -0.38 |
| 2010 | -6.21 |
| 2011 | 7.49 |
| 2012 | 26.58 |
| 2013 | 13.08 |
| 2014 | -9.27 |
| 2015 | -28.57 |
| 2016 | 71.59 |
| 2017 | 12.03 |
| 2018 | -23.29 |
| 2019 | 36.06 |
| 2020 | 75.27 |
| 2021 | 68 |
| 2022 | 26.93 |
| 2023 | 53.47 |
| 2024 | 51.02 |
| 2025 | 33.77 |
| 2026 | 41.43 |
| Period | Return % |
|---|---|
| 2000-Q1 | 115.33 |
| 2000-Q2 | 30.95 |
| 2000-Q3 | -47.44 |
| 2000-Q4 | 20.92 |
| 2001-Q1 | -24.18 |
| 2001-Q2 | -2.13 |
| 2001-Q3 | -38.07 |
| 2001-Q4 | -3.02 |
| 2002-Q1 | 7.66 |
| 2002-Q2 | -43.15 |
| 2002-Q3 | -77.24 |
| 2002-Q4 | 63.55 |
| 2003-Q1 | -14.67 |
| 2003-Q2 | 119.14 |
| 2003-Q3 | 16.15 |
| 2003-Q4 | -16.09 |
| 2004-Q1 | -2.75 |
| 2004-Q2 | -10.12 |
| 2004-Q3 | -2.42 |
| 2004-Q4 | 33.33 |
| 2005-Q1 | -5.33 |
| 2005-Q2 | 15.79 |
| 2005-Q3 | 44.18 |
| 2005-Q4 | -0.23 |
| 2006-Q1 | 19.82 |
| 2006-Q2 | 8.11 |
| 2006-Q3 | -1.4 |
| 2006-Q4 | 17.15 |
| 2007-Q1 | 31.63 |
| 2007-Q2 | 20.75 |
| 2007-Q3 | -14.59 |
| 2007-Q4 | -2.34 |
| 2008-Q1 | -10.82 |
| 2008-Q2 | 35.91 |
| 2008-Q3 | -18.4 |
| 2008-Q4 | -20.23 |
| 2009-Q1 | 2.53 |
| 2009-Q2 | 7.78 |
| 2009-Q3 | -3.19 |
| 2009-Q4 | -1.65 |
| 2010-Q1 | -9.79 |
| 2010-Q2 | 5.63 |
| 2010-Q3 | -6.79 |
| 2010-Q4 | 4.79 |
| 2011-Q1 | 11.93 |
| 2011-Q2 | -11.36 |
| 2011-Q3 | -8.52 |
| 2011-Q4 | 24.01 |
| 2012-Q1 | -3.06 |
| 2012-Q2 | 14.46 |
| 2012-Q3 | 3.39 |
| 2012-Q4 | 10.53 |
| 2013-Q1 | 2.4 |
| 2013-Q2 | -5.2 |
| 2013-Q3 | 3.97 |
| 2013-Q4 | 13.48 |
| 2014-Q1 | 17.93 |
| 2014-Q2 | -6.64 |
| 2014-Q3 | 3.36 |
| 2014-Q4 | -19.12 |
| 2015-Q1 | 0.63 |
| 2015-Q2 | 1.48 |
| 2015-Q3 | -15.76 |
| 2015-Q4 | -17.98 |
| 2016-Q1 | 11.08 |
| 2016-Q2 | 2.94 |
| 2016-Q3 | 20.8 |
| 2016-Q4 | 25 |
| 2017-Q1 | 6.3 |
| 2017-Q2 | -9.76 |
| 2017-Q3 | 14.39 |
| 2017-Q4 | 4.52 |
| 2018-Q1 | -12.46 |
| 2018-Q2 | -0.39 |
| 2018-Q3 | -0.54 |
| 2018-Q4 | -10.12 |
| 2019-Q1 | 26.14 |
| 2019-Q2 | -1.16 |
| 2019-Q3 | -3.28 |
| 2019-Q4 | 11.38 |
| 2020-Q1 | -22.78 |
| 2020-Q2 | 27.41 |
| 2020-Q3 | 37.87 |
| 2020-Q4 | 34.47 |
| 2021-Q1 | 28.91 |
| 2021-Q2 | 1.57 |
| 2021-Q3 | 25.41 |
| 2021-Q4 | -1.72 |
| 2022-Q1 | 17.23 |
| 2022-Q2 | -4.77 |
| 2022-Q3 | 0.99 |
| 2022-Q4 | 8.49 |
| 2023-Q1 | 18.51 |
| 2023-Q2 | 18.49 |
| 2023-Q3 | -4.41 |
| 2023-Q4 | 22.17 |
| 2024-Q1 | 24.15 |
| 2024-Q2 | -1.99 |
| 2024-Q3 | 20.41 |
| 2024-Q4 | 6.76 |
| 2025-Q1 | -19.44 |
| 2025-Q2 | 46.6 |
| 2025-Q3 | 11.32 |
| 2025-Q4 | 0.34 |
| 2026-Q1 | 24.87 |
| 2026-Q2 | 28.55 |
| 2026-Q3 | -10.06 |
| Period | Return % |
|---|---|
| 2000-01 | 16.18 |
| 2000-02 | 20.64 |
| 2000-03 | 37.95 |
| 2000-04 | 10.57 |
| 2000-05 | -1.51 |
| 2000-06 | 11.11 |
| 2000-07 | -15.28 |
| 2000-08 | 1.63 |
| 2000-09 | -39.69 |
| 2000-10 | 16.68 |
| 2000-11 | -6.73 |
| 2000-12 | 1.19 |
| 2001-01 | 9.51 |
| 2001-02 | -16.18 |
| 2001-03 | -15.93 |
| 2001-04 | 14.08 |
| 2001-05 | 22.27 |
| 2001-06 | -34.79 |
| 2001-07 | 5.82 |
| 2001-08 | -9.6 |
| 2001-09 | -19.49 |
| 2001-10 | -4.46 |
| 2001-11 | -2.63 |
| 2001-12 | 0.52 |
| 2002-01 | -17.5 |
| 2002-02 | 14.9 |
| 2002-03 | 14.5 |
| 2002-04 | -3.46 |
| 2002-05 | -21.04 |
| 2002-06 | -14.91 |
| 2002-07 | -79.1 |
| 2002-08 | 29.27 |
| 2002-09 | -18.11 |
| 2002-10 | 48.6 |
| 2002-11 | 16.09 |
| 2002-12 | -6.17 |
| 2003-01 | -6.93 |
| 2003-02 | -7.82 |
| 2003-03 | -3.32 |
| 2003-04 | 6.48 |
| 2003-05 | 76.76 |
| 2003-06 | 13.78 |
| 2003-07 | 6.04 |
| 2003-08 | 35.66 |
| 2003-09 | -13.85 |
| 2003-10 | -5.98 |
| 2003-11 | -8.82 |
| 2003-12 | -8.64 |
| 2004-01 | 12.36 |
| 2004-02 | 4.75 |
| 2004-03 | -17.96 |
| 2004-04 | -20.95 |
| 2004-05 | -5.02 |
| 2004-06 | 15.19 |
| 2004-07 | 1.29 |
| 2004-08 | 0.63 |
| 2004-09 | -7.63 |
| 2004-10 | 12 |
| 2004-11 | 11.1 |
| 2004-12 | -0.74 |
| 2005-01 | -7.2 |
| 2005-02 | 5.8 |
| 2005-03 | 0.79 |
| 2005-04 | 5 |
| 2005-05 | 12.73 |
| 2005-06 | -4.56 |
| 2005-07 | 18.87 |
| 2005-08 | 13.42 |
| 2005-09 | 5.89 |
| 2005-10 | -12.95 |
| 2005-11 | 23.47 |
| 2005-12 | -9.11 |
| 2006-01 | 3.59 |
| 2006-02 | 0.51 |
| 2006-03 | 14.76 |
| 2006-04 | 1.19 |
| 2006-05 | 3.29 |
| 2006-06 | 1.64 |
| 2006-07 | -6.67 |
| 2006-08 | 10.06 |
| 2006-09 | -5.6 |
| 2006-10 | 8.99 |
| 2006-11 | 1.38 |
| 2006-12 | 8.14 |
| 2007-01 | 7.36 |
| 2007-02 | 10.38 |
| 2007-03 | 7.69 |
| 2007-04 | 8.23 |
| 2007-05 | 10.21 |
| 2007-06 | -0.07 |
| 2007-07 | -8.2 |
| 2007-08 | 3.93 |
| 2007-09 | -5.1 |
| 2007-10 | 22.81 |
| 2007-11 | -14.94 |
| 2007-12 | -4.16 |
| 2008-01 | -15.63 |
| 2008-02 | 5.01 |
| 2008-03 | -4.02 |
| 2008-04 | 8.42 |
| 2008-05 | 20.09 |
| 2008-06 | 7.98 |
| 2008-07 | -6.71 |
| 2008-08 | 2.21 |
| 2008-09 | -11.3 |
| 2008-10 | -20.39 |
| 2008-11 | -19.43 |
| 2008-12 | 40.13 |
| 2009-01 | 2.2 |
| 2009-02 | -15.55 |
| 2009-03 | 30.71 |
| 2009-04 | 5.92 |
| 2009-05 | -0.83 |
| 2009-06 | -1.99 |
| 2009-07 | 1.97 |
| 2009-08 | -5.39 |
| 2009-09 | 2.93 |
| 2009-10 | 0.05 |
| 2009-11 | -12.14 |
| 2009-12 | 9.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 385.76 | 385.76 | 373.47 | 377.96 | — |
| 2025-09-02 | 370 | 375.24 | 366.35 | 374.68 | — |
| 2025-09-03 | 376.49 | 378.4 | 371.39 | 374.41 | — |
| 2025-09-04 | 375.3 | 378.8 | 370.93 | 376.09 | — |
| 2025-09-05 | 378.47 | 379.09 | 363.01 | 372.5 | — |
| 2025-09-08 | 377.01 | 380 | 373.41 | 375.53 | — |
| 2025-09-09 | 374.62 | 375.99 | 370.27 | 373.47 | — |
| 2025-09-10 | 381.2 | 393.18 | 380.96 | 390.17 | — |
| 2025-09-11 | 391.13 | 400.87 | 388.96 | 389.64 | — |
| 2025-09-12 | 388.15 | 391.93 | 382.27 | 382.53 | — |
| 2025-09-15 | 382.9 | 387.86 | 381.55 | 385.68 | — |
| 2025-09-16 | 386.03 | 387.2 | 375.5 | 378.24 | — |
| 2025-09-17 | 378.5 | 382.56 | 373.4 | 376.01 | — |
| 2025-09-18 | 378.03 | 393.42 | 376.07 | 390.65 | — |
| 2025-09-19 | 392.06 | 393.22 | 386.94 | 388.58 | — |
| 2025-09-22 | 384.5 | 397.6 | 382.24 | 396.02 | — |
| 2025-09-23 | 396.91 | 397.52 | 387.42 | 389.53 | — |
| 2025-09-24 | 400.23 | 407.08 | 396.37 | 402.87 | — |
| 2025-09-25 | 397.07 | 402.87 | 389.7 | 400.41 | — |
| 2025-09-26 | 400.41 | 408.74 | 399.18 | 405.44 | — |
| 2025-09-29 | 405.88 | 413.94 | 405.88 | 409.11 | — |
| 2025-09-30 | 409.11 | 415.36 | 409 | 414.42 | — |
| 2025-10-01 | 410.76 | 423.72 | 407.31 | 420.65 | — |
| 2025-10-02 | 424.11 | 431.24 | 417.98 | 420.86 | — |
| 2025-10-03 | 422.36 | 427.49 | 415.54 | 421.17 | — |
| 2025-10-06 | 425.51 | 429.7 | 421.78 | 427.8 | — |
| 2025-10-07 | 429 | 434.39 | 415.21 | 421.51 | — |
| 2025-10-08 | 423.19 | 443.97 | 421.43 | 443.45 | — |
| 2025-10-09 | 443 | 443.45 | 427.3 | 429.92 | — |
| 2025-10-10 | 432.75 | 437.07 | 416.51 | 417.61 | — |
| 2025-10-13 | 426.17 | 434.95 | 425 | 430.98 | — |
| 2025-10-14 | 423.81 | 438.93 | 420.56 | 431.6 | — |
| 2025-10-15 | 437 | 442.32 | 432 | 436.93 | — |
| 2025-10-16 | 440.41 | 446.6 | 434.22 | 437.52 | — |
| 2025-10-17 | 435.94 | 440.68 | 430 | 433.85 | — |
| 2025-10-20 | 437.16 | 444.06 | 437.16 | 440.74 | — |
| 2025-10-21 | 437.52 | 441.1 | 423.3 | 437.43 | — |
| 2025-10-22 | 441.81 | 443.75 | 404.51 | 412.21 | — |
| 2025-10-23 | 413 | 430.52 | 413 | 427.36 | — |
| 2025-10-24 | 438.8 | 447.17 | 438.25 | 440.93 | — |
| 2025-10-27 | 444.39 | 446.68 | 437.89 | 441.82 | — |
| 2025-10-28 | 442.77 | 443.31 | 433.88 | 439.57 | — |
| 2025-10-29 | 441.85 | 459.36 | 441.82 | 448.69 | — |
| 2025-10-30 | 440.41 | 460.86 | 438.98 | 453.83 | — |
| 2025-10-31 | 455.48 | 469.43 | 448 | 449.13 | — |
| 2025-11-03 | 451.54 | 456.46 | 448.8 | 450.82 | — |
| 2025-11-04 | 441.91 | 445.16 | 433.66 | 438.66 | — |
| 2025-11-05 | 442.45 | 459.13 | 442 | 453.45 | — |
| 2025-11-06 | 453.37 | 457.52 | 441.26 | 442.9 | — |
| 2025-11-07 | 436.05 | 446.66 | 430.11 | 445.01 | — |
| 2025-11-10 | 455.07 | 456.86 | 439.66 | 450.38 | — |
| 2025-11-11 | 446.79 | 452.56 | 440.62 | 448.91 | — |
| 2025-11-12 | 451.16 | 456.42 | 448.33 | 449.42 | — |
| 2025-11-13 | 448 | 449.41 | 424.74 | 426.93 | — |
| 2025-11-14 | 418 | 437.34 | 415.33 | 429.3 | — |
| 2025-11-17 | 428.76 | 434.7 | 421.9 | 426.87 | — |
| 2025-11-18 | 422 | 443.22 | 420 | 439.29 | — |
| 2025-11-19 | 442.05 | 449.82 | 439.27 | 445.47 | — |
| 2025-11-20 | 456.9 | 463.41 | 426.94 | 429.78 | — |
| 2025-11-21 | 427.71 | 431.3 | 413 | 430.15 | — |
| 2025-11-24 | 433.5 | 448.07 | 430.98 | 442.64 | — |
| 2025-11-25 | 443.34 | 450.37 | 425 | 450.14 | — |
| 2025-11-26 | 452.69 | 462.07 | 452.04 | 460.43 | — |
| 2025-11-28 | 463.47 | 466.25 | 458.6 | 464.88 | — |
| 2025-12-01 | 457.3 | 459.79 | 449.26 | 452.23 | — |
| 2025-12-02 | 458.02 | 459 | 447.94 | 454.72 | — |
| 2025-12-03 | 454.52 | 458.35 | 440.9 | 456.02 | — |
| 2025-12-04 | 454.66 | 467.09 | 450 | 464.84 | — |
| 2025-12-05 | 464.84 | 465.42 | 456.56 | 460.64 | — |
| 2025-12-08 | 471.11 | 473.99 | 460.34 | 463.09 | — |
| 2025-12-09 | 460.5 | 465.45 | 457.44 | 457.96 | — |
| 2025-12-10 | 460.17 | 469.52 | 452.15 | 462.21 | — |
| 2025-12-11 | 460 | 467.86 | 450.26 | 466.91 | — |
| 2025-12-12 | 464.85 | 465.49 | 431.56 | 438.11 | — |
| 2025-12-15 | 436.54 | 443.85 | 433.3 | 435.87 | — |
| 2025-12-16 | 435.36 | 440.46 | 430.81 | 438.49 | — |
| 2025-12-17 | 436.48 | 441.41 | 412.59 | 414.25 | — |
| 2025-12-18 | 427 | 427.46 | 419.03 | 421.31 | — |
| 2025-12-19 | 422.21 | 431.99 | 421.45 | 426.66 | — |
| 2025-12-22 | 433.11 | 435.4 | 428.51 | 433.03 | — |
| 2025-12-23 | 431.94 | 437.41 | 431 | 435.2 | — |
| 2025-12-24 | 434.73 | 434.8 | 430.63 | 433.58 | — |
| 2025-12-26 | 433 | 433.58 | 429.68 | 432.67 | — |
| 2025-12-29 | 430.54 | 435.95 | 430.09 | 431.03 | — |
| 2025-12-30 | 430.74 | 432.45 | 427.78 | 428.81 | — |
| 2025-12-31 | 428.65 | 429.17 | 421.54 | 422.06 | — |
| 2026-01-02 | 424.95 | 441.97 | 424.95 | 439.68 | — |
| 2026-01-05 | 444.7 | 452.24 | 435 | 435.82 | — |
| 2026-01-06 | 433.88 | 440 | 418.25 | 438.22 | — |
| 2026-01-07 | 440 | 442 | 433.44 | 436.89 | — |
| 2026-01-08 | 437.78 | 437.95 | 408.36 | 413.17 | — |
| 2026-01-09 | 422.45 | 423.71 | 417.1 | 422.57 | — |
| 2026-01-12 | 421.08 | 435.33 | 418.91 | 432.66 | — |
| 2026-01-13 | 434.79 | 445.63 | 433.52 | 444.2 | — |
| 2026-01-14 | 443.09 | 446.89 | 426.59 | 437.07 | — |
| 2026-01-15 | 445.81 | 454.11 | 444.32 | 447.64 | — |
| 2026-01-16 | 460.15 | 480.93 | 455.71 | 466.75 | — |
| 2026-01-20 | 461.06 | 469.74 | 458.88 | 463.49 | — |
| 2026-01-21 | 468.35 | 477.96 | 460.02 | 473.24 | — |
| 2026-01-22 | 479.05 | 483.29 | 459.43 | 468.78 | — |
| 2026-01-23 | 470.2 | 470.99 | 462.01 | 468.76 | — |
| 2026-01-26 | 470.55 | 478.88 | 467.3 | 470.77 | — |
| 2026-01-27 | 474.16 | 483.75 | 467 | 479.27 | — |
| 2026-01-28 | 481 | 487 | 472.16 | 481.28 | — |
| 2026-01-29 | 481.28 | 489.06 | 473.57 | 483.43 | — |
| 2026-01-30 | 475 | 483.44 | 471.7 | 474.63 | — |
| 2026-02-02 | 472.64 | 478.05 | 465.72 | 477.77 | — |
| 2026-02-03 | 480.4 | 490.47 | 474.21 | 488.6 | — |
| 2026-02-04 | 490.01 | 492.8 | 451.17 | 464.57 | — |
| 2026-02-05 | 457.11 | 479.67 | 456.25 | 477.72 | — |
| 2026-02-06 | 489.32 | 508.45 | 482.51 | 508.11 | — |
| 2026-02-09 | 508.47 | 520.42 | 503.2 | 514.56 | — |
| 2026-02-10 | 515.09 | 517.49 | 507.67 | 510.64 | — |
| 2026-02-11 | 520.99 | 534.5 | 512.11 | 523.96 | — |
| 2026-02-12 | 530 | 543.28 | 512.39 | 515.88 | — |
| 2026-02-13 | 517.07 | 529 | 508.11 | 524.08 | — |
| 2026-02-17 | 520 | 534.78 | 518.62 | 525.13 | — |
| 2026-02-18 | 527.74 | 535.65 | 518.72 | 519.31 | — |
| 2026-02-19 | 544.87 | 554.64 | 527.05 | 554 | — |
| 2026-02-20 | 554.36 | 565.93 | 548.22 | 552.66 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 385.76 | 385.76 | 373.47 | 377.96 | — |
| 2025-09-02 | 370 | 375.24 | 366.35 | 374.68 | — |
| 2025-09-03 | 376.49 | 378.4 | 371.39 | 374.41 | — |
| 2025-09-04 | 375.3 | 378.8 | 370.93 | 376.09 | — |
| 2025-09-05 | 378.47 | 379.09 | 363.01 | 372.5 | — |
| 2025-09-08 | 377.01 | 380 | 373.41 | 375.53 | — |
| 2025-09-09 | 374.62 | 375.99 | 370.27 | 373.47 | — |
| 2025-09-10 | 381.2 | 393.18 | 380.96 | 390.17 | — |
| 2025-09-11 | 391.13 | 400.87 | 388.96 | 389.64 | — |
| 2025-09-12 | 388.15 | 391.93 | 382.27 | 382.53 | — |
| 2025-09-15 | 382.9 | 387.86 | 381.55 | 385.68 | — |
| 2025-09-16 | 386.03 | 387.2 | 375.5 | 378.24 | — |
| 2025-09-17 | 378.5 | 382.56 | 373.4 | 376.01 | — |
| 2025-09-18 | 378.03 | 393.42 | 376.07 | 390.65 | — |
| 2025-09-19 | 392.06 | 393.22 | 386.94 | 388.58 | — |
| 2025-09-22 | 384.5 | 397.6 | 382.24 | 396.02 | — |
| 2025-09-23 | 396.91 | 397.52 | 387.42 | 389.53 | — |
| 2025-09-24 | 400.23 | 407.08 | 396.37 | 402.87 | — |
| 2025-09-25 | 397.07 | 402.87 | 389.7 | 400.41 | — |
| 2025-09-26 | 400.41 | 408.74 | 399.18 | 405.44 | — |
| 2025-09-29 | 405.88 | 413.94 | 405.88 | 409.11 | — |
| 2025-09-30 | 409.11 | 415.36 | 409 | 414.42 | — |
| 2025-10-01 | 410.76 | 423.72 | 407.31 | 420.65 | — |
| 2025-10-02 | 424.11 | 431.24 | 417.98 | 420.86 | — |
| 2025-10-03 | 422.36 | 427.49 | 415.54 | 421.17 | — |
| 2025-10-06 | 425.51 | 429.7 | 421.78 | 427.8 | — |
| 2025-10-07 | 429 | 434.39 | 415.21 | 421.51 | — |
| 2025-10-08 | 423.19 | 443.97 | 421.43 | 443.45 | — |
| 2025-10-09 | 443 | 443.45 | 427.3 | 429.92 | — |
| 2025-10-10 | 432.75 | 437.07 | 416.51 | 417.61 | — |
| 2025-10-13 | 426.17 | 434.95 | 425 | 430.98 | — |
| 2025-10-14 | 423.81 | 438.93 | 420.56 | 431.6 | — |
| 2025-10-15 | 437 | 442.32 | 432 | 436.93 | — |
| 2025-10-16 | 440.41 | 446.6 | 434.22 | 437.52 | — |
| 2025-10-17 | 435.94 | 440.68 | 430 | 433.85 | — |
| 2025-10-20 | 437.16 | 444.06 | 437.16 | 440.74 | — |
| 2025-10-21 | 437.52 | 441.1 | 423.3 | 437.43 | — |
| 2025-10-22 | 441.81 | 443.75 | 404.51 | 412.21 | — |
| 2025-10-23 | 413 | 430.52 | 413 | 427.36 | — |
| 2025-10-24 | 438.8 | 447.17 | 438.25 | 440.93 | — |
| 2025-10-27 | 444.39 | 446.68 | 437.89 | 441.82 | — |
| 2025-10-28 | 442.77 | 443.31 | 433.88 | 439.57 | — |
| 2025-10-29 | 441.85 | 459.36 | 441.82 | 448.69 | — |
| 2025-10-30 | 440.41 | 460.86 | 438.98 | 453.83 | — |
| 2025-10-31 | 455.48 | 469.43 | 448 | 449.13 | — |
| 2025-11-03 | 451.54 | 456.46 | 448.8 | 450.82 | — |
| 2025-11-04 | 441.91 | 445.16 | 433.66 | 438.66 | — |
| 2025-11-05 | 442.45 | 459.13 | 442 | 453.45 | — |
| 2025-11-06 | 453.37 | 457.52 | 441.26 | 442.9 | — |
| 2025-11-07 | 436.05 | 446.66 | 430.11 | 445.01 | — |
| 2025-11-10 | 455.07 | 456.86 | 439.66 | 450.38 | — |
| 2025-11-11 | 446.79 | 452.56 | 440.62 | 448.91 | — |
| 2025-11-12 | 451.16 | 456.42 | 448.33 | 449.42 | — |
| 2025-11-13 | 448 | 449.41 | 424.74 | 426.93 | — |
| 2025-11-14 | 418 | 437.34 | 415.33 | 429.3 | — |
| 2025-11-17 | 428.76 | 434.7 | 421.9 | 426.87 | — |
| 2025-11-18 | 422 | 443.22 | 420 | 439.29 | — |
| 2025-11-19 | 442.05 | 449.82 | 439.27 | 445.47 | — |
| 2025-11-20 | 456.9 | 463.41 | 426.94 | 429.78 | — |
| 2025-11-21 | 427.71 | 431.3 | 413 | 430.15 | — |
| 2025-11-24 | 433.5 | 448.07 | 430.98 | 442.64 | — |
| 2025-11-25 | 443.34 | 450.37 | 425 | 450.14 | — |
| 2025-11-26 | 452.69 | 462.07 | 452.04 | 460.43 | — |
| 2025-11-28 | 463.47 | 466.25 | 458.6 | 464.88 | — |
| 2025-12-01 | 457.3 | 459.79 | 449.26 | 452.23 | — |
| 2025-12-02 | 458.02 | 459 | 447.94 | 454.72 | — |
| 2025-12-03 | 454.52 | 458.35 | 440.9 | 456.02 | — |
| 2025-12-04 | 454.66 | 467.09 | 450 | 464.84 | — |
| 2025-12-05 | 464.84 | 465.42 | 456.56 | 460.64 | — |
| 2025-12-08 | 471.11 | 473.99 | 460.34 | 463.09 | — |
| 2025-12-09 | 460.5 | 465.45 | 457.44 | 457.96 | — |
| 2025-12-10 | 460.17 | 469.52 | 452.15 | 462.21 | — |
| 2025-12-11 | 460 | 467.86 | 450.26 | 466.91 | — |
| 2025-12-12 | 464.85 | 465.49 | 431.56 | 438.11 | — |
| 2025-12-15 | 436.54 | 443.85 | 433.3 | 435.87 | — |
| 2025-12-16 | 435.36 | 440.46 | 430.81 | 438.49 | — |
| 2025-12-17 | 436.48 | 441.41 | 412.59 | 414.25 | — |
| 2025-12-18 | 427 | 427.46 | 419.03 | 421.31 | — |
| 2025-12-19 | 422.21 | 431.99 | 421.45 | 426.66 | — |
| 2025-12-22 | 433.11 | 435.4 | 428.51 | 433.03 | — |
| 2025-12-23 | 431.94 | 437.41 | 431 | 435.2 | — |
| 2025-12-24 | 434.73 | 434.8 | 430.63 | 433.58 | — |
| 2025-12-26 | 433 | 433.58 | 429.68 | 432.67 | — |
| 2025-12-29 | 430.54 | 435.95 | 430.09 | 431.03 | — |
| 2025-12-30 | 430.74 | 432.45 | 427.78 | 428.81 | — |
| 2025-12-31 | 428.65 | 429.17 | 421.54 | 422.06 | — |
| 2026-01-02 | 424.95 | 441.97 | 424.95 | 439.68 | — |
| 2026-01-05 | 444.7 | 452.24 | 435 | 435.82 | — |
| 2026-01-06 | 433.88 | 440 | 418.25 | 438.22 | — |
| 2026-01-07 | 440 | 442 | 433.44 | 436.89 | — |
| 2026-01-08 | 437.78 | 437.95 | 408.36 | 413.17 | — |
| 2026-01-09 | 422.45 | 423.71 | 417.1 | 422.57 | — |
| 2026-01-12 | 421.08 | 435.33 | 418.91 | 432.66 | — |
| 2026-01-13 | 434.79 | 445.63 | 433.52 | 444.2 | — |
| 2026-01-14 | 443.09 | 446.89 | 426.59 | 437.07 | — |
| 2026-01-15 | 445.81 | 454.11 | 444.32 | 447.64 | — |
| 2026-01-16 | 460.15 | 480.93 | 455.71 | 466.75 | — |
| 2026-01-20 | 461.06 | 469.74 | 458.88 | 463.49 | — |
| 2026-01-21 | 468.35 | 477.96 | 460.02 | 473.24 | — |
| 2026-01-22 | 479.05 | 483.29 | 459.43 | 468.78 | — |
| 2026-01-23 | 470.2 | 470.99 | 462.01 | 468.76 | — |
| 2026-01-26 | 470.55 | 478.88 | 467.3 | 470.77 | — |
| 2026-01-27 | 474.16 | 483.75 | 467 | 479.27 | — |
| 2026-01-28 | 481 | 487 | 472.16 | 481.28 | — |
| 2026-01-29 | 481.28 | 489.06 | 473.57 | 483.43 | — |
| 2026-01-30 | 475 | 483.44 | 471.7 | 474.63 | — |
| 2026-02-02 | 472.64 | 478.05 | 465.72 | 477.77 | — |
| 2026-02-03 | 480.4 | 490.47 | 474.21 | 488.6 | — |
| 2026-02-04 | 490.01 | 492.8 | 451.17 | 464.57 | — |
| 2026-02-05 | 457.11 | 479.67 | 456.25 | 477.72 | — |
| 2026-02-06 | 489.32 | 508.45 | 482.51 | 508.11 | — |
| 2026-02-09 | 508.47 | 520.42 | 503.2 | 514.56 | — |
| 2026-02-10 | 515.09 | 517.49 | 507.67 | 510.64 | — |
| 2026-02-11 | 520.99 | 534.5 | 512.11 | 523.96 | — |
| 2026-02-12 | 530 | 543.28 | 512.39 | 515.88 | — |
| 2026-02-13 | 517.07 | 529 | 508.11 | 524.08 | — |
| 2026-02-17 | 520 | 534.78 | 518.62 | 525.13 | — |
| 2026-02-18 | 527.74 | 535.65 | 518.72 | 519.31 | — |
| 2026-02-19 | 544.87 | 554.64 | 527.05 | 554 | — |
| 2026-02-20 | 554.36 | 565.93 | 548.22 | 552.66 | — |
