Parker-Hannifin Corporation
Explore PH stock price, historical returns, and performance trends — updated daily.
Parker-Hannifin Corporation (PH) company overview
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
| Period | Return % |
|---|---|
| Last date | -0.59 |
| Week | -1.93 |
| Last Month | 3.02 |
| Last 3 months | 0.59 |
| Last 6 months | -3.29 |
| Year to Date (YTD) | 7.04 |
| Last 1 year | 31.32 |
| Last 2 years | 48.69 |
| Last 3 years | 143.53 |
| Last 5 years | 234.79 |
| Last 10 years | 668.34 |
| Last 15 years | 1216.04 |
| Last 20 years | 1613.32 |
| Last 25 years | 3691.16 |
| Last 50 years | 18196.18 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -9.59 |
| 2001 | 4.36 |
| 2002 | -0.36 |
| 2003 | 24.63 |
| 2004 | 27.05 |
| 2005 | -11.69 |
| 2006 | 15.35 |
| 2007 | 47.06 |
| 2008 | -40.32 |
| 2009 | 19.31 |
| 2010 | 58.29 |
| 2011 | -12.89 |
| 2012 | 7.9 |
| 2013 | 46.75 |
| 2014 | 1.34 |
| 2015 | -24.91 |
| 2016 | 44.84 |
| 2017 | 40.01 |
| 2018 | -25.39 |
| 2019 | 36.86 |
| 2020 | 29.86 |
| 2021 | 19.58 |
| 2022 | -7.91 |
| 2023 | 57.9 |
| 2024 | 38.69 |
| 2025 | 39.62 |
| 2026 | 7.04 |
| Period | Return % |
|---|---|
| 2000-Q1 | -15.37 |
| 2000-Q2 | -18.11 |
| 2000-Q3 | -5.42 |
| 2000-Q4 | 34.46 |
| 2001-Q1 | -9.72 |
| 2001-Q2 | 5.6 |
| 2001-Q3 | -19.73 |
| 2001-Q4 | 34.85 |
| 2002-Q1 | 7.81 |
| 2002-Q2 | -3.43 |
| 2002-Q3 | -16.95 |
| 2002-Q4 | 14.35 |
| 2003-Q1 | -18.85 |
| 2003-Q2 | 6.95 |
| 2003-Q3 | 7.16 |
| 2003-Q4 | 29.77 |
| 2004-Q1 | -5.21 |
| 2004-Q2 | 3.96 |
| 2004-Q3 | 1.26 |
| 2004-Q4 | 27.08 |
| 2005-Q1 | -18.44 |
| 2005-Q2 | 2.4 |
| 2005-Q3 | 2.9 |
| 2005-Q4 | 1.95 |
| 2006-Q1 | 20.95 |
| 2006-Q2 | -4.63 |
| 2006-Q3 | 0.1 |
| 2006-Q4 | -1.35 |
| 2007-Q1 | 12.36 |
| 2007-Q2 | 13.3 |
| 2007-Q3 | 12.22 |
| 2007-Q4 | -1.1 |
| 2008-Q1 | -2.82 |
| 2008-Q2 | -2.48 |
| 2008-Q3 | -26.65 |
| 2008-Q4 | -16.74 |
| 2009-Q1 | -24.76 |
| 2009-Q2 | 23.31 |
| 2009-Q3 | 20.95 |
| 2009-Q4 | 7.33 |
| 2010-Q1 | 18.75 |
| 2010-Q2 | -15.03 |
| 2010-Q3 | 26.85 |
| 2010-Q4 | 22.57 |
| 2011-Q1 | 8.17 |
| 2011-Q2 | -6.43 |
| 2011-Q3 | -31.07 |
| 2011-Q4 | 25.39 |
| 2012-Q1 | 7.26 |
| 2012-Q2 | -10.64 |
| 2012-Q3 | 10.42 |
| 2012-Q4 | 1.95 |
| 2013-Q1 | 4.47 |
| 2013-Q2 | 6.41 |
| 2013-Q3 | 12.11 |
| 2013-Q4 | 17.64 |
| 2014-Q1 | -5.92 |
| 2014-Q2 | 3.07 |
| 2014-Q3 | -10.03 |
| 2014-Q4 | 15.47 |
| 2015-Q1 | -8.04 |
| 2015-Q2 | -1.76 |
| 2015-Q3 | -16.94 |
| 2015-Q4 | 0.97 |
| 2016-Q1 | 14.92 |
| 2016-Q2 | -3.37 |
| 2016-Q3 | 14.81 |
| 2016-Q4 | 12.27 |
| 2017-Q1 | 12.47 |
| 2017-Q2 | 0.13 |
| 2017-Q3 | 8.56 |
| 2017-Q4 | 13.29 |
| 2018-Q1 | -14.43 |
| 2018-Q2 | -6.44 |
| 2018-Q3 | 17.84 |
| 2018-Q4 | -19.33 |
| 2019-Q1 | 14.12 |
| 2019-Q2 | -4.42 |
| 2019-Q3 | 6.25 |
| 2019-Q4 | 17.12 |
| 2020-Q1 | -38.16 |
| 2020-Q2 | 57.87 |
| 2020-Q3 | 12.04 |
| 2020-Q4 | 35.71 |
| 2021-Q1 | 18.57 |
| 2021-Q2 | -2.88 |
| 2021-Q3 | -8.93 |
| 2021-Q4 | 9.06 |
| 2022-Q1 | -10.2 |
| 2022-Q2 | -12.81 |
| 2022-Q3 | -2.71 |
| 2022-Q4 | 15.36 |
| 2023-Q1 | 15.2 |
| 2023-Q2 | 15 |
| 2023-Q3 | -0.38 |
| 2023-Q4 | 19.59 |
| 2024-Q1 | 21.19 |
| 2024-Q2 | -8.2 |
| 2024-Q3 | 26.11 |
| 2024-Q4 | 0.93 |
| 2025-Q1 | -3.44 |
| 2025-Q2 | 14.53 |
| 2025-Q3 | 7.8 |
| 2025-Q4 | 16.38 |
| 2026-Q1 | 0.14 |
| 2026-Q2 | 6.23 |
| 2026-Q3 | -0.87 |
| 2026-Q4 | -0.93 |
| Period | Return % |
|---|---|
| 2000-01 | -11.4 |
| 2000-02 | -16.16 |
| 2000-03 | 13.94 |
| 2000-04 | 12.56 |
| 2000-05 | -10.35 |
| 2000-06 | -17.85 |
| 2000-07 | 3.85 |
| 2000-08 | -2.11 |
| 2000-09 | -3.06 |
| 2000-10 | 22.58 |
| 2000-11 | -6.49 |
| 2000-12 | 14.08 |
| 2001-01 | -0.75 |
| 2001-02 | -1.75 |
| 2001-03 | -7.7 |
| 2001-04 | 17.37 |
| 2001-05 | 3.64 |
| 2001-06 | -12.17 |
| 2001-07 | 5.34 |
| 2001-08 | -1.58 |
| 2001-09 | -22.03 |
| 2001-10 | 4.63 |
| 2001-11 | 14.38 |
| 2001-12 | 11.84 |
| 2002-01 | 6.8 |
| 2002-02 | 1.59 |
| 2002-03 | 0.18 |
| 2002-04 | 0.09 |
| 2002-05 | -1.89 |
| 2002-06 | -2.48 |
| 2002-07 | -15.76 |
| 2002-08 | 0.75 |
| 2002-09 | -5.81 |
| 2002-10 | 14.21 |
| 2002-11 | 7.01 |
| 2002-12 | -1.22 |
| 2003-01 | -12.62 |
| 2003-02 | 0 |
| 2003-03 | -3.87 |
| 2003-04 | 4.99 |
| 2003-05 | -0.63 |
| 2003-06 | 3.86 |
| 2003-07 | 9.79 |
| 2003-08 | 7.42 |
| 2003-09 | -9.72 |
| 2003-10 | 14.03 |
| 2003-11 | 7.89 |
| 2003-12 | 8.21 |
| 2004-01 | -7.59 |
| 2004-02 | 2.15 |
| 2004-03 | 0.59 |
| 2004-04 | -2.15 |
| 2004-05 | 0.49 |
| 2004-06 | 7.02 |
| 2004-07 | -3.51 |
| 2004-08 | -5.23 |
| 2004-09 | 8.25 |
| 2004-10 | 20.01 |
| 2004-11 | 5.9 |
| 2004-12 | 1.24 |
| 2005-01 | -13.96 |
| 2005-02 | 0.99 |
| 2005-03 | -7.43 |
| 2005-04 | -1.6 |
| 2005-05 | 0.65 |
| 2005-06 | 2.78 |
| 2005-07 | 5.97 |
| 2005-08 | -1.94 |
| 2005-09 | -0.21 |
| 2005-10 | -2.52 |
| 2005-11 | 9.14 |
| 2005-12 | -3.6 |
| 2006-01 | 14.87 |
| 2006-02 | 3.17 |
| 2006-03 | 3.13 |
| 2006-04 | 0.54 |
| 2006-05 | -3.74 |
| 2006-06 | -0.54 |
| 2006-07 | -6.9 |
| 2006-08 | 2.51 |
| 2006-09 | 4.96 |
| 2006-10 | 7.58 |
| 2006-11 | -0.18 |
| 2006-12 | -7.91 |
| 2007-01 | 7.65 |
| 2007-02 | -0.47 |
| 2007-03 | 4.79 |
| 2007-04 | 6.76 |
| 2007-05 | 10 |
| 2007-06 | -3.4 |
| 2007-07 | 0.8 |
| 2007-08 | 8.91 |
| 2007-09 | 4.05 |
| 2007-10 | 7.81 |
| 2007-11 | -1.17 |
| 2007-12 | -5.19 |
| 2008-01 | -10.22 |
| 2008-02 | -4.41 |
| 2008-03 | 7.18 |
| 2008-04 | 15.27 |
| 2008-05 | 6.04 |
| 2008-06 | -15.77 |
| 2008-07 | -13.52 |
| 2008-08 | 3.87 |
| 2008-09 | -17.28 |
| 2008-10 | -26.85 |
| 2008-11 | 5.96 |
| 2008-12 | 3.55 |
| 2009-01 | -10.18 |
| 2009-02 | -12.67 |
| 2009-03 | 1.83 |
| 2009-04 | 33.46 |
| 2009-05 | -6.81 |
| 2009-06 | 1.66 |
| 2009-07 | 3.07 |
| 2009-08 | 9.89 |
| 2009-09 | 6.54 |
| 2009-10 | 2.16 |
| 2009-11 | 1.89 |
| 2009-12 | -0.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 725.05 | 737.79 | 722.85 | 728.66 | — |
| 2025-10-14 | 717.56 | 743.89 | 717.02 | 736.48 | — |
| 2025-10-15 | 743.07 | 748.51 | 725.92 | 737.86 | — |
| 2025-10-16 | 741.68 | 741.68 | 721.17 | 726.16 | — |
| 2025-10-17 | 725.43 | 737.07 | 722.12 | 733.59 | — |
| 2025-10-20 | 740.84 | 745.41 | 734.72 | 740.01 | — |
| 2025-10-21 | 738.13 | 758.32 | 738.13 | 757.83 | — |
| 2025-10-22 | 759.41 | 759.77 | 740.39 | 741.39 | — |
| 2025-10-23 | 745.55 | 766.94 | 737.7 | 766.2 | — |
| 2025-10-24 | 772 | 773.66 | 765.69 | 772 | — |
| 2025-10-27 | 778 | 780 | 769.98 | 774.18 | — |
| 2025-10-28 | 773.92 | 780 | 764.45 | 767.01 | — |
| 2025-10-29 | 767.43 | 784.38 | 767.2 | 775.03 | — |
| 2025-10-30 | 770.34 | 792.53 | 769.52 | 774.35 | — |
| 2025-10-31 | 776.68 | 785 | 769.6 | 772.83 | — |
| 2025-11-03 | 772.83 | 774.81 | 767 | 771.88 | — |
| 2025-11-04 | 762.85 | 771.9 | 758.72 | 768.99 | — |
| 2025-11-05 | 766.72 | 779.99 | 755.1 | 774.15 | — |
| 2025-11-06 | 829.16 | 851.86 | 815.54 | 834.15 | — |
| 2025-11-07 | 836 | 848.95 | 824.68 | 844.01 | — |
| 2025-11-10 | 845.23 | 850 | 822.31 | 840.63 | — |
| 2025-11-11 | 837.86 | 866.72 | 833.38 | 857.93 | — |
| 2025-11-12 | 860.96 | 869.36 | 845.4 | 854.32 | — |
| 2025-11-13 | 849.32 | 856.53 | 839.79 | 841.94 | — |
| 2025-11-14 | 832.97 | 841.66 | 828.1 | 831.95 | — |
| 2025-11-17 | 832 | 836.36 | 820.29 | 820.97 | — |
| 2025-11-18 | 815.2 | 822.97 | 806.22 | 817.3 | — |
| 2025-11-19 | 817.24 | 826.59 | 814.25 | 820.67 | — |
| 2025-11-20 | 834.64 | 842.94 | 816.81 | 819.4 | — |
| 2025-11-21 | 822.9 | 842.59 | 818.44 | 839.57 | — |
| 2025-11-24 | 844.75 | 856.6 | 839.38 | 840.02 | — |
| 2025-11-25 | 844.99 | 855.5 | 838.42 | 852.04 | — |
| 2025-11-26 | 852.42 | 866.57 | 847.02 | 861.49 | — |
| 2025-11-28 | 867.55 | 867.69 | 860.3 | 861.7 | — |
| 2025-12-01 | 855.72 | 865.12 | 852.5 | 856.12 | — |
| 2025-12-02 | 858.53 | 860.97 | 851.56 | 858.94 | — |
| 2025-12-03 | 863.1 | 869.52 | 857.9 | 869.2 | — |
| 2025-12-04 | 869.36 | 879.66 | 863.21 | 873.66 | — |
| 2025-12-05 | 873.5 | 882 | 871.26 | 880 | — |
| 2025-12-08 | 878.92 | 888.82 | 876.76 | 879.67 | — |
| 2025-12-09 | 879.08 | 883.99 | 861.9 | 862.93 | — |
| 2025-12-10 | 866.95 | 893.47 | 862.5 | 889.25 | — |
| 2025-12-11 | 889.18 | 901.31 | 885.25 | 899.13 | — |
| 2025-12-12 | 903.35 | 908.35 | 881.88 | 884.87 | — |
| 2025-12-15 | 890 | 892.34 | 881.58 | 883.47 | — |
| 2025-12-16 | 883.05 | 885.61 | 869.2 | 874.49 | — |
| 2025-12-17 | 875.53 | 879.92 | 862.29 | 863.19 | — |
| 2025-12-18 | 871.68 | 876.76 | 865.47 | 867.95 | — |
| 2025-12-19 | 866.49 | 875.48 | 866.42 | 874.81 | — |
| 2025-12-22 | 877.08 | 888.83 | 876.41 | 886.47 | — |
| 2025-12-23 | 886.07 | 888.74 | 880.59 | 887.14 | — |
| 2025-12-24 | 885.81 | 889.49 | 884.45 | 887.76 | — |
| 2025-12-26 | 888.36 | 889.84 | 883.51 | 888.08 | — |
| 2025-12-29 | 887.14 | 893.14 | 886.01 | 890.55 | — |
| 2025-12-30 | 891.79 | 896.01 | 887.28 | 888.82 | — |
| 2025-12-31 | 888.32 | 894.16 | 878.6 | 878.96 | — |
| 2026-01-02 | 881.61 | 894.65 | 876.02 | 893.98 | — |
| 2026-01-05 | 898.59 | 917.67 | 893.49 | 906.89 | — |
| 2026-01-06 | 914.66 | 931.39 | 900.01 | 928.76 | — |
| 2026-01-07 | 928.81 | 933.33 | 903.84 | 908.39 | — |
| 2026-01-08 | 909.33 | 918.67 | 899.72 | 906.47 | — |
| 2026-01-09 | 912.79 | 930 | 912.79 | 920.99 | — |
| 2026-01-12 | 918.72 | 930.47 | 914.4 | 928.94 | — |
| 2026-01-13 | 928.77 | 939.97 | 928 | 938.35 | — |
| 2026-01-14 | 937.02 | 937.02 | 925.14 | 936.21 | — |
| 2026-01-15 | 939.44 | 950 | 939.44 | 944.58 | — |
| 2026-01-16 | 949.8 | 950 | 936.27 | 944.27 | — |
| 2026-01-20 | 926.07 | 937.47 | 923 | 929.49 | — |
| 2026-01-21 | 937.04 | 952.76 | 930.96 | 945.29 | — |
| 2026-01-22 | 952.55 | 954.3 | 938.67 | 939.27 | — |
| 2026-01-23 | 938.51 | 945.85 | 923.51 | 927.99 | — |
| 2026-01-26 | 928.73 | 938.68 | 928.02 | 933.05 | — |
| 2026-01-27 | 935.91 | 939.98 | 925.61 | 925.97 | — |
| 2026-01-28 | 922.25 | 926.39 | 911.4 | 916.27 | — |
| 2026-01-29 | 936.54 | 965 | 933.05 | 948.4 | — |
| 2026-01-30 | 949.71 | 954.17 | 928 | 935.84 | — |
| 2026-02-02 | 935.75 | 954 | 933.4 | 952 | — |
| 2026-02-03 | 955.27 | 972.8 | 952.22 | 964.33 | — |
| 2026-02-04 | 971.94 | 979.44 | 960.33 | 967.99 | — |
| 2026-02-05 | 960.46 | 971.64 | 947.97 | 967.62 | — |
| 2026-02-06 | 977.54 | 989.13 | 972.17 | 976.49 | — |
| 2026-02-09 | 971.71 | 987.35 | 971.5 | 978.87 | — |
| 2026-02-10 | 980.59 | 992.08 | 974.66 | 991.57 | — |
| 2026-02-11 | 1000 | 1012.49 | 991.69 | 995.83 | — |
| 2026-02-12 | 1000.52 | 1012.26 | 975.6 | 982.21 | — |
| 2026-02-13 | 986.9 | 1009.53 | 983.02 | 1001.75 | — |
| 2026-02-17 | 999.55 | 1014.66 | 990.33 | 1009.93 | — |
| 2026-02-18 | 1012.01 | 1015 | 993.08 | 997.5 | — |
| 2026-02-19 | 993.6 | 1013.16 | 993.6 | 1012.44 | — |
| 2026-02-20 | 1008 | 1024.58 | 1000.97 | 1022.23 | — |
| 2026-02-23 | 1014.51 | 1022.08 | 998.26 | 1008.97 | — |
| 2026-02-24 | 1013 | 1026.29 | 1006.59 | 1023.02 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-26 | 1014.75 | 1019.94 | 999.75 | 1014.97 | — |
| 2026-02-27 | 999.94 | 1010.9 | 993.44 | 1009.18 | — |
| 2026-03-02 | 1001.54 | 1015.32 | 994.48 | 1011.41 | — |
| 2026-03-03 | 990.41 | 997.5 | 968.79 | 988.67 | — |
| 2026-03-04 | 990.88 | 995.18 | 976.8 | 987.79 | — |
| 2026-03-05 | 978.77 | 986.54 | 949.82 | 965.42 | — |
| 2026-03-06 | 945.74 | 945.74 | 917.53 | 923.72 | — |
| 2026-03-09 | 900.88 | 933.41 | 900 | 932.17 | — |
| 2026-03-10 | 930.51 | 960.45 | 928 | 950.39 | — |
| 2026-03-11 | 945.76 | 949.83 | 930.35 | 940.48 | — |
| 2026-03-12 | 927.33 | 929.5 | 901.27 | 902.17 | — |
| 2026-03-13 | 906.42 | 914 | 888 | 889.86 | — |
| 2026-03-16 | 901.75 | 904.35 | 887.01 | 894.64 | — |
| 2026-03-17 | 903.2 | 906 | 881.97 | 893.31 | — |
| 2026-03-18 | 910.47 | 921.43 | 898.67 | 912.4 | — |
| 2026-03-19 | 898.89 | 907.01 | 887.29 | 900.01 | — |
| 2026-03-20 | 897.76 | 906.44 | 882.35 | 894.41 | — |
| 2026-03-23 | 921.68 | 932.16 | 906.03 | 906.06 | — |
| 2026-03-24 | 889.54 | 929.59 | 883.84 | 924.58 | — |
| 2026-03-25 | 936.05 | 938.78 | 915.79 | 921.56 | — |
| 2026-03-26 | 914.77 | 919.83 | 899.21 | 901.46 | — |
| 2026-03-27 | 900.08 | 905.33 | 884.96 | 888.44 | — |
| 2026-03-30 | 897.38 | 899.7 | 858.72 | 861.48 | — |
| 2026-03-31 | 877.21 | 895.62 | 868.32 | 895.24 | — |
| 2026-04-01 | 905.51 | 928.9 | 903.99 | 920.77 | — |
| 2026-04-02 | 900.84 | 923.53 | 891.18 | 908.06 | — |
| 2026-04-06 | 907.24 | 912.1 | 899.94 | 912.1 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 725.05 | 737.79 | 722.85 | 728.66 | — |
| 2025-10-14 | 717.56 | 743.89 | 717.02 | 736.48 | — |
| 2025-10-15 | 743.07 | 748.51 | 725.92 | 737.86 | — |
| 2025-10-16 | 741.68 | 741.68 | 721.17 | 726.16 | — |
| 2025-10-17 | 725.43 | 737.07 | 722.12 | 733.59 | — |
| 2025-10-20 | 740.84 | 745.41 | 734.72 | 740.01 | — |
| 2025-10-21 | 738.13 | 758.32 | 738.13 | 757.83 | — |
| 2025-10-22 | 759.41 | 759.77 | 740.39 | 741.39 | — |
| 2025-10-23 | 745.55 | 766.94 | 737.7 | 766.2 | — |
| 2025-10-24 | 772 | 773.66 | 765.69 | 772 | — |
| 2025-10-27 | 778 | 780 | 769.98 | 774.18 | — |
| 2025-10-28 | 773.92 | 780 | 764.45 | 767.01 | — |
| 2025-10-29 | 767.43 | 784.38 | 767.2 | 775.03 | — |
| 2025-10-30 | 770.34 | 792.53 | 769.52 | 774.35 | — |
| 2025-10-31 | 776.68 | 785 | 769.6 | 772.83 | — |
| 2025-11-03 | 772.83 | 774.81 | 767 | 771.88 | — |
| 2025-11-04 | 762.85 | 771.9 | 758.72 | 768.99 | — |
| 2025-11-05 | 766.72 | 779.99 | 755.1 | 774.15 | — |
| 2025-11-06 | 829.16 | 851.86 | 815.54 | 834.15 | — |
| 2025-11-07 | 836 | 848.95 | 824.68 | 844.01 | — |
| 2025-11-10 | 845.23 | 850 | 822.31 | 840.63 | — |
| 2025-11-11 | 837.86 | 866.72 | 833.38 | 857.93 | — |
| 2025-11-12 | 860.96 | 869.36 | 845.4 | 854.32 | — |
| 2025-11-13 | 849.32 | 856.53 | 839.79 | 841.94 | — |
| 2025-11-14 | 832.97 | 841.66 | 828.1 | 831.95 | — |
| 2025-11-17 | 832 | 836.36 | 820.29 | 820.97 | — |
| 2025-11-18 | 815.2 | 822.97 | 806.22 | 817.3 | — |
| 2025-11-19 | 817.24 | 826.59 | 814.25 | 820.67 | — |
| 2025-11-20 | 834.64 | 842.94 | 816.81 | 819.4 | — |
| 2025-11-21 | 822.9 | 842.59 | 818.44 | 839.57 | — |
| 2025-11-24 | 844.75 | 856.6 | 839.38 | 840.02 | — |
| 2025-11-25 | 844.99 | 855.5 | 838.42 | 852.04 | — |
| 2025-11-26 | 852.42 | 866.57 | 847.02 | 861.49 | — |
| 2025-11-28 | 867.55 | 867.69 | 860.3 | 861.7 | — |
| 2025-12-01 | 855.72 | 865.12 | 852.5 | 856.12 | — |
| 2025-12-02 | 858.53 | 860.97 | 851.56 | 858.94 | — |
| 2025-12-03 | 863.1 | 869.52 | 857.9 | 869.2 | — |
| 2025-12-04 | 869.36 | 879.66 | 863.21 | 873.66 | — |
| 2025-12-05 | 873.5 | 882 | 871.26 | 880 | — |
| 2025-12-08 | 878.92 | 888.82 | 876.76 | 879.67 | — |
| 2025-12-09 | 879.08 | 883.99 | 861.9 | 862.93 | — |
| 2025-12-10 | 866.95 | 893.47 | 862.5 | 889.25 | — |
| 2025-12-11 | 889.18 | 901.31 | 885.25 | 899.13 | — |
| 2025-12-12 | 903.35 | 908.35 | 881.88 | 884.87 | — |
| 2025-12-15 | 890 | 892.34 | 881.58 | 883.47 | — |
| 2025-12-16 | 883.05 | 885.61 | 869.2 | 874.49 | — |
| 2025-12-17 | 875.53 | 879.92 | 862.29 | 863.19 | — |
| 2025-12-18 | 871.68 | 876.76 | 865.47 | 867.95 | — |
| 2025-12-19 | 866.49 | 875.48 | 866.42 | 874.81 | — |
| 2025-12-22 | 877.08 | 888.83 | 876.41 | 886.47 | — |
| 2025-12-23 | 886.07 | 888.74 | 880.59 | 887.14 | — |
| 2025-12-24 | 885.81 | 889.49 | 884.45 | 887.76 | — |
| 2025-12-26 | 888.36 | 889.84 | 883.51 | 888.08 | — |
| 2025-12-29 | 887.14 | 893.14 | 886.01 | 890.55 | — |
| 2025-12-30 | 891.79 | 896.01 | 887.28 | 888.82 | — |
| 2025-12-31 | 888.32 | 894.16 | 878.6 | 878.96 | — |
| 2026-01-02 | 881.61 | 894.65 | 876.02 | 893.98 | — |
| 2026-01-05 | 898.59 | 917.67 | 893.49 | 906.89 | — |
| 2026-01-06 | 914.66 | 931.39 | 900.01 | 928.76 | — |
| 2026-01-07 | 928.81 | 933.33 | 903.84 | 908.39 | — |
| 2026-01-08 | 909.33 | 918.67 | 899.72 | 906.47 | — |
| 2026-01-09 | 912.79 | 930 | 912.79 | 920.99 | — |
| 2026-01-12 | 918.72 | 930.47 | 914.4 | 928.94 | — |
| 2026-01-13 | 928.77 | 939.97 | 928 | 938.35 | — |
| 2026-01-14 | 937.02 | 937.02 | 925.14 | 936.21 | — |
| 2026-01-15 | 939.44 | 950 | 939.44 | 944.58 | — |
| 2026-01-16 | 949.8 | 950 | 936.27 | 944.27 | — |
| 2026-01-20 | 926.07 | 937.47 | 923 | 929.49 | — |
| 2026-01-21 | 937.04 | 952.76 | 930.96 | 945.29 | — |
| 2026-01-22 | 952.55 | 954.3 | 938.67 | 939.27 | — |
| 2026-01-23 | 938.51 | 945.85 | 923.51 | 927.99 | — |
| 2026-01-26 | 928.73 | 938.68 | 928.02 | 933.05 | — |
| 2026-01-27 | 935.91 | 939.98 | 925.61 | 925.97 | — |
| 2026-01-28 | 922.25 | 926.39 | 911.4 | 916.27 | — |
| 2026-01-29 | 936.54 | 965 | 933.05 | 948.4 | — |
| 2026-01-30 | 949.71 | 954.17 | 928 | 935.84 | — |
| 2026-02-02 | 935.75 | 954 | 933.4 | 952 | — |
| 2026-02-03 | 955.27 | 972.8 | 952.22 | 964.33 | — |
| 2026-02-04 | 971.94 | 979.44 | 960.33 | 967.99 | — |
| 2026-02-05 | 960.46 | 971.64 | 947.97 | 967.62 | — |
| 2026-02-06 | 977.54 | 989.13 | 972.17 | 976.49 | — |
| 2026-02-09 | 971.71 | 987.35 | 971.5 | 978.87 | — |
| 2026-02-10 | 980.59 | 992.08 | 974.66 | 991.57 | — |
| 2026-02-11 | 1000 | 1012.49 | 991.69 | 995.83 | — |
| 2026-02-12 | 1000.52 | 1012.26 | 975.6 | 982.21 | — |
| 2026-02-13 | 986.9 | 1009.53 | 983.02 | 1001.75 | — |
| 2026-02-17 | 999.55 | 1014.66 | 990.33 | 1009.93 | — |
| 2026-02-18 | 1012.01 | 1015 | 993.08 | 997.5 | — |
| 2026-02-19 | 993.6 | 1013.16 | 993.6 | 1012.44 | — |
| 2026-02-20 | 1008 | 1024.58 | 1000.97 | 1022.23 | — |
| 2026-02-23 | 1014.51 | 1022.08 | 998.26 | 1008.97 | — |
| 2026-02-24 | 1013 | 1026.29 | 1006.59 | 1023.02 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-26 | 1014.75 | 1019.94 | 999.75 | 1014.97 | — |
| 2026-02-27 | 999.94 | 1010.9 | 993.44 | 1009.18 | — |
| 2026-03-02 | 1001.54 | 1015.32 | 994.48 | 1011.41 | — |
| 2026-03-03 | 990.41 | 997.5 | 968.79 | 988.67 | — |
| 2026-03-04 | 990.88 | 995.18 | 976.8 | 987.79 | — |
| 2026-03-05 | 978.77 | 986.54 | 949.82 | 965.42 | — |
| 2026-03-06 | 945.74 | 945.74 | 917.53 | 923.72 | — |
| 2026-03-09 | 900.88 | 933.41 | 900 | 932.17 | — |
| 2026-03-10 | 930.51 | 960.45 | 928 | 950.39 | — |
| 2026-03-11 | 945.76 | 949.83 | 930.35 | 940.48 | — |
| 2026-03-12 | 927.33 | 929.5 | 901.27 | 902.17 | — |
| 2026-03-13 | 906.42 | 914 | 888 | 889.86 | — |
| 2026-03-16 | 901.75 | 904.35 | 887.01 | 894.64 | — |
| 2026-03-17 | 903.2 | 906 | 881.97 | 893.31 | — |
| 2026-03-18 | 910.47 | 921.43 | 898.67 | 912.4 | — |
| 2026-03-19 | 898.89 | 907.01 | 887.29 | 900.01 | — |
| 2026-03-20 | 897.76 | 906.44 | 882.35 | 894.41 | — |
| 2026-03-23 | 921.68 | 932.16 | 906.03 | 906.06 | — |
| 2026-03-24 | 889.54 | 929.59 | 883.84 | 924.58 | — |
| 2026-03-25 | 936.05 | 938.78 | 915.79 | 921.56 | — |
| 2026-03-26 | 914.77 | 919.83 | 899.21 | 901.46 | — |
| 2026-03-27 | 900.08 | 905.33 | 884.96 | 888.44 | — |
| 2026-03-30 | 897.38 | 899.7 | 858.72 | 861.48 | — |
| 2026-03-31 | 877.21 | 895.62 | 868.32 | 895.24 | — |
| 2026-04-01 | 905.51 | 928.9 | 903.99 | 920.77 | — |
| 2026-04-02 | 900.84 | 923.53 | 891.18 | 908.06 | — |
| 2026-04-06 | 907.24 | 912.1 | 899.94 | 912.1 | — |
