Pentair plc.
Check PNR stock price, historical returns, and performance trends — updated daily.
Pentair plc (PNR) company overview
Pentair is a global leader in the water treatment industry, with 10,000 employees and a presence in 25 countries. Its business is organized into three segments: pool, water technologies, and flow. The company offers a wide range of water solutions, including energy-efficient swimming pool equipment, filtration solutions, and commercial and industrial pumps. Pentair generated approximately $4.2 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | -0.27 |
| Week | -0.85 |
| Last Month | -6.85 |
| Last 3 months | -31.62 |
| Last 6 months | -42.62 |
| Year to Date (YTD) | -50.38 |
| Last 1 year | -51.92 |
| Last 2 years | -47.05 |
| Last 3 years | -16.15 |
| Last 5 years | -25.05 |
| Last 10 years | 32.65 |
| Last 15 years | 121.27 |
| Last 20 years | 160.48 |
| Last 25 years | 368.91 |
| Last 50 years | 5408.42 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -33.17 |
| 2001 | 60.47 |
| 2002 | -4.84 |
| 2003 | 30.86 |
| 2004 | 90.31 |
| 2005 | -19.74 |
| 2006 | -8.38 |
| 2007 | 15.86 |
| 2008 | -30.75 |
| 2009 | 30.35 |
| 2010 | 9.37 |
| 2011 | -9.98 |
| 2012 | 44.09 |
| 2013 | 53.46 |
| 2014 | -13.6 |
| 2015 | -25.73 |
| 2016 | 13.78 |
| 2017 | 21.87 |
| 2018 | -19.91 |
| 2019 | 21.45 |
| 2020 | 14.37 |
| 2021 | 41.72 |
| 2022 | -36.64 |
| 2023 | 60.86 |
| 2024 | 41.91 |
| 2025 | 3.73 |
| 2026 | -50.38 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.47 |
| 2000-Q2 | -10.03 |
| 2000-Q3 | -26.45 |
| 2000-Q4 | -10.87 |
| 2001-Q1 | 12.04 |
| 2001-Q2 | 33.06 |
| 2001-Q3 | -10.02 |
| 2001-Q4 | 22.85 |
| 2002-Q1 | 23.87 |
| 2002-Q2 | 9.12 |
| 2002-Q3 | -21.11 |
| 2002-Q4 | -9.8 |
| 2003-Q1 | 1.19 |
| 2003-Q2 | 9.24 |
| 2003-Q3 | 3.32 |
| 2003-Q4 | 14.38 |
| 2004-Q1 | 28.89 |
| 2004-Q2 | 14.67 |
| 2004-Q3 | 4.31 |
| 2004-Q4 | 24.31 |
| 2005-Q1 | -9.31 |
| 2005-Q2 | 9.36 |
| 2005-Q3 | -14.36 |
| 2005-Q4 | -4.1 |
| 2006-Q1 | 18.9 |
| 2006-Q2 | -15.5 |
| 2006-Q3 | -23.69 |
| 2006-Q4 | 16.45 |
| 2007-Q1 | 3.72 |
| 2007-Q2 | 23.75 |
| 2007-Q3 | -15.38 |
| 2007-Q4 | 4.84 |
| 2008-Q1 | -6.71 |
| 2008-Q2 | 5 |
| 2008-Q3 | -0.68 |
| 2008-Q4 | -31.26 |
| 2009-Q1 | -12.56 |
| 2009-Q2 | 13.37 |
| 2009-Q3 | 14.82 |
| 2009-Q4 | 12.91 |
| 2010-Q1 | 6.69 |
| 2010-Q2 | -10.73 |
| 2010-Q3 | 6.16 |
| 2010-Q4 | 8.74 |
| 2011-Q1 | 2.17 |
| 2011-Q2 | 6.23 |
| 2011-Q3 | -22.44 |
| 2011-Q4 | 7.5 |
| 2012-Q1 | 39.55 |
| 2012-Q2 | -18.77 |
| 2012-Q3 | 14.96 |
| 2012-Q4 | 15.7 |
| 2013-Q1 | 4.24 |
| 2013-Q2 | 11.77 |
| 2013-Q3 | 11.48 |
| 2013-Q4 | 17.72 |
| 2014-Q1 | 3.2 |
| 2014-Q2 | -10.11 |
| 2014-Q3 | -9.67 |
| 2014-Q4 | 2.81 |
| 2015-Q1 | -5.67 |
| 2015-Q2 | 9.15 |
| 2015-Q3 | -25.72 |
| 2015-Q4 | -0.06 |
| 2016-Q1 | 10.09 |
| 2016-Q2 | 8.87 |
| 2016-Q3 | 9.19 |
| 2016-Q4 | -12.38 |
| 2017-Q1 | 8.32 |
| 2017-Q2 | 6.86 |
| 2017-Q3 | 1.38 |
| 2017-Q4 | 1.87 |
| 2018-Q1 | -2.99 |
| 2018-Q2 | -6.84 |
| 2018-Q3 | 3.31 |
| 2018-Q4 | -12.77 |
| 2019-Q1 | 17.84 |
| 2019-Q2 | -18.22 |
| 2019-Q3 | 1.07 |
| 2019-Q4 | 24.92 |
| 2020-Q1 | -35.89 |
| 2020-Q2 | 38.85 |
| 2020-Q3 | 24 |
| 2020-Q4 | 16.91 |
| 2021-Q1 | 20.94 |
| 2021-Q2 | 8.17 |
| 2021-Q3 | 6.81 |
| 2021-Q4 | 0.22 |
| 2022-Q1 | -23.64 |
| 2022-Q2 | -16.6 |
| 2022-Q3 | -12.57 |
| 2022-Q4 | 7.58 |
| 2023-Q1 | 22.28 |
| 2023-Q2 | 17.2 |
| 2023-Q3 | 1.22 |
| 2023-Q4 | 14.4 |
| 2024-Q1 | 20.47 |
| 2024-Q2 | -9.17 |
| 2024-Q3 | 31.4 |
| 2024-Q4 | 3.96 |
| 2025-Q1 | -12.87 |
| 2025-Q2 | 16.61 |
| 2025-Q3 | 5.44 |
| 2025-Q4 | -5.76 |
| 2026-Q1 | -17.41 |
| 2026-Q2 | -11.64 |
| 2026-Q3 | -30.62 |
| 2026-Q4 | -1.04 |
| Period | Return % |
|---|---|
| 2000-01 | -7.41 |
| 2000-02 | 2.58 |
| 2000-03 | 7.89 |
| 2000-04 | 3.13 |
| 2000-05 | 2.65 |
| 2000-06 | -9.48 |
| 2000-07 | -13.83 |
| 2000-08 | 6.13 |
| 2000-09 | -17.69 |
| 2000-10 | 11.47 |
| 2000-11 | -5.39 |
| 2000-12 | -14.26 |
| 2001-01 | 14.66 |
| 2001-02 | -0.11 |
| 2001-03 | -7.96 |
| 2001-04 | 20.68 |
| 2001-05 | 16.75 |
| 2001-06 | -5.89 |
| 2001-07 | 5.73 |
| 2001-08 | 4.92 |
| 2001-09 | -17.95 |
| 2001-10 | 3.19 |
| 2001-11 | 11.54 |
| 2001-12 | 3.11 |
| 2002-01 | -3.34 |
| 2002-02 | 10.55 |
| 2002-03 | 15.27 |
| 2002-04 | 8.01 |
| 2002-05 | -3.25 |
| 2002-06 | 2.34 |
| 2002-07 | -15.42 |
| 2002-08 | 6.81 |
| 2002-09 | -14.46 |
| 2002-10 | -11.14 |
| 2002-11 | 8.3 |
| 2002-12 | -3.41 |
| 2003-01 | 6.29 |
| 2003-02 | -0.97 |
| 2003-03 | -2.78 |
| 2003-04 | 9.01 |
| 2003-05 | 0.85 |
| 2003-06 | 0.54 |
| 2003-07 | 3.28 |
| 2003-08 | 6.05 |
| 2003-09 | -6.82 |
| 2003-10 | 2.84 |
| 2003-11 | 6.32 |
| 2003-12 | 4.85 |
| 2004-01 | -0.07 |
| 2004-02 | 18.25 |
| 2004-03 | 9.21 |
| 2004-04 | 1.01 |
| 2004-05 | 2.85 |
| 2004-06 | 9.77 |
| 2004-07 | -6.91 |
| 2004-08 | 6.13 |
| 2004-09 | 5.06 |
| 2004-10 | 7.04 |
| 2004-11 | 7.09 |
| 2004-12 | 8.82 |
| 2005-01 | 1.74 |
| 2005-02 | -6.49 |
| 2005-03 | -5.89 |
| 2005-04 | 2.02 |
| 2005-05 | 11.86 |
| 2005-06 | -3.81 |
| 2005-07 | -6.16 |
| 2005-08 | -1.74 |
| 2005-09 | -7.54 |
| 2005-10 | -10.98 |
| 2005-11 | 17.55 |
| 2005-12 | -9.63 |
| 2006-01 | 11.26 |
| 2006-02 | 4.54 |
| 2006-03 | 1.52 |
| 2006-04 | -6.07 |
| 2006-05 | -10.77 |
| 2006-06 | 0.09 |
| 2006-07 | -15.98 |
| 2006-08 | 4.1 |
| 2006-09 | -12.4 |
| 2006-10 | 25.75 |
| 2006-11 | -3.25 |
| 2006-12 | -1.45 |
| 2007-01 | -0.76 |
| 2007-02 | 0.14 |
| 2007-03 | -0.14 |
| 2007-04 | 3.11 |
| 2007-05 | 15.11 |
| 2007-06 | 4.27 |
| 2007-07 | -6.14 |
| 2007-08 | 2.59 |
| 2007-09 | -10.67 |
| 2007-10 | 6.69 |
| 2007-11 | -4.16 |
| 2007-12 | 2.63 |
| 2008-01 | -8.77 |
| 2008-02 | 2.72 |
| 2008-03 | -2.24 |
| 2008-04 | 15.45 |
| 2008-05 | 1.66 |
| 2008-06 | -6.44 |
| 2008-07 | -1.15 |
| 2008-08 | 6.15 |
| 2008-09 | -5.92 |
| 2008-10 | -20.07 |
| 2008-11 | -10.02 |
| 2008-12 | -4.79 |
| 2009-01 | -3.4 |
| 2009-02 | -8.72 |
| 2009-03 | 3.78 |
| 2009-04 | 22.96 |
| 2009-05 | -6.04 |
| 2009-06 | 2.38 |
| 2009-07 | 6.62 |
| 2009-08 | 3.71 |
| 2009-09 | 4.2 |
| 2009-10 | -1.46 |
| 2009-11 | 3.43 |
| 2009-12 | 7.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 108.34 | 109.4 | 108 | 108.83 | — |
| 2025-10-14 | 107.7 | 110.77 | 107.25 | 110.41 | — |
| 2025-10-15 | 111.57 | 112.13 | 108.88 | 110.31 | — |
| 2025-10-16 | 110.96 | 111.59 | 107.96 | 108.7 | — |
| 2025-10-17 | 107.98 | 110 | 107.56 | 108.79 | — |
| 2025-10-20 | 109.88 | 110.86 | 109.02 | 109.3 | — |
| 2025-10-21 | 107.7 | 109.78 | 103.86 | 109.02 | — |
| 2025-10-22 | 109.39 | 111.14 | 108.81 | 109.34 | — |
| 2025-10-23 | 110.03 | 111.45 | 108.15 | 110.7 | — |
| 2025-10-24 | 111.94 | 111.94 | 109.29 | 109.73 | — |
| 2025-10-27 | 110.9 | 110.9 | 108.69 | 109.13 | — |
| 2025-10-28 | 109.15 | 109.64 | 107.46 | 108.87 | — |
| 2025-10-29 | 109.22 | 110.12 | 106.99 | 107.62 | — |
| 2025-10-30 | 107.36 | 109.15 | 106.87 | 107.14 | — |
| 2025-10-31 | 106.97 | 107.81 | 105.85 | 106.35 | — |
| 2025-11-03 | 105.87 | 107.1 | 104.65 | 106.84 | — |
| 2025-11-04 | 106.2 | 107.48 | 105.43 | 107.18 | — |
| 2025-11-05 | 106.69 | 108.48 | 105.86 | 107.95 | — |
| 2025-11-06 | 108.08 | 109.14 | 106.2 | 106.66 | — |
| 2025-11-07 | 105.75 | 107.89 | 104.9 | 107.36 | — |
| 2025-11-10 | 107.87 | 109.84 | 107.52 | 108.69 | — |
| 2025-11-11 | 108.89 | 109.03 | 107.56 | 108.24 | — |
| 2025-11-12 | 108.42 | 109.89 | 108.42 | 108.68 | — |
| 2025-11-13 | 107.96 | 109.35 | 106.48 | 106.75 | — |
| 2025-11-14 | 105.37 | 106.03 | 104.05 | 104.33 | — |
| 2025-11-17 | 104.37 | 104.58 | 101.58 | 101.83 | — |
| 2025-11-18 | 101.32 | 102.76 | 100.87 | 102.12 | — |
| 2025-11-19 | 102.18 | 102.99 | 101.5 | 102.52 | — |
| 2025-11-20 | 104.31 | 104.31 | 101.38 | 101.48 | — |
| 2025-11-21 | 102.44 | 106.22 | 102.23 | 104.79 | — |
| 2025-11-24 | 104.77 | 104.96 | 103.34 | 104.11 | — |
| 2025-11-25 | 104.97 | 106.77 | 104.31 | 106.03 | — |
| 2025-11-26 | 105.53 | 106.91 | 104.91 | 106.08 | — |
| 2025-11-28 | 106.58 | 106.58 | 105.09 | 105.24 | — |
| 2025-12-01 | 104.33 | 106.21 | 103.78 | 105.06 | — |
| 2025-12-02 | 105.88 | 105.88 | 104.13 | 105.16 | — |
| 2025-12-03 | 105.38 | 106.68 | 105.1 | 106.47 | — |
| 2025-12-04 | 105.87 | 106 | 104.18 | 104.89 | — |
| 2025-12-05 | 104.73 | 105.55 | 103.97 | 104.25 | — |
| 2025-12-08 | 104.27 | 105.41 | 102.81 | 104.25 | — |
| 2025-12-09 | 103.88 | 104.54 | 101.7 | 101.86 | — |
| 2025-12-10 | 103.44 | 105.68 | 102.76 | 105.25 | — |
| 2025-12-11 | 104.82 | 106.4 | 104.82 | 105.89 | — |
| 2025-12-12 | 106.5 | 107.47 | 105.46 | 106.01 | — |
| 2025-12-15 | 106.38 | 106.38 | 104.45 | 105.04 | — |
| 2025-12-16 | 107.49 | 108.09 | 104.03 | 104.4 | — |
| 2025-12-17 | 103.95 | 105.95 | 103.16 | 103.66 | — |
| 2025-12-18 | 104.44 | 104.66 | 102.85 | 103.4 | — |
| 2025-12-19 | 103.03 | 103.92 | 102.6 | 103.87 | — |
| 2025-12-22 | 103.87 | 105.48 | 103.87 | 105.27 | — |
| 2025-12-23 | 105.29 | 106.09 | 104.87 | 105.47 | — |
| 2025-12-24 | 105.65 | 105.93 | 105.21 | 105.38 | — |
| 2025-12-26 | 105.67 | 105.89 | 105.18 | 105.68 | — |
| 2025-12-29 | 105.84 | 106.11 | 105.29 | 105.8 | — |
| 2025-12-30 | 105.47 | 106.04 | 104.92 | 105.78 | — |
| 2025-12-31 | 105.78 | 105.97 | 104.08 | 104.14 | — |
| 2026-01-02 | 104.22 | 105.68 | 103.71 | 105.47 | — |
| 2026-01-05 | 102.74 | 104.05 | 101.25 | 102.67 | — |
| 2026-01-06 | 101.95 | 105.21 | 100.68 | 104.47 | — |
| 2026-01-07 | 103.65 | 104.45 | 99.42 | 100.06 | — |
| 2026-01-08 | 99.55 | 103.75 | 99.11 | 103.06 | — |
| 2026-01-09 | 103.58 | 103.75 | 100.46 | 103.06 | — |
| 2026-01-12 | 102.91 | 104.12 | 102.08 | 103.08 | — |
| 2026-01-13 | 103.68 | 104.56 | 102.21 | 103.24 | — |
| 2026-01-14 | 102.93 | 104.12 | 102.67 | 104.08 | — |
| 2026-01-15 | 105.02 | 107.43 | 104.63 | 106.97 | — |
| 2026-01-16 | 106.59 | 107.67 | 106.35 | 107.3 | — |
| 2026-01-20 | 105.39 | 106.03 | 103.32 | 104.33 | — |
| 2026-01-21 | 105.42 | 108.08 | 104.65 | 107.15 | — |
| 2026-01-22 | 108.07 | 109.09 | 107.38 | 108.14 | — |
| 2026-01-23 | 108.06 | 108.51 | 106.77 | 107.55 | — |
| 2026-01-26 | 107.88 | 108.39 | 107.46 | 108.02 | — |
| 2026-01-27 | 108.54 | 108.54 | 106.8 | 107.6 | — |
| 2026-01-28 | 107.09 | 107.5 | 104.1 | 105.17 | — |
| 2026-01-29 | 106.08 | 107.08 | 104.27 | 105.91 | — |
| 2026-01-30 | 105.36 | 106.15 | 104.23 | 105.37 | — |
| 2026-02-02 | 105.68 | 107.59 | 105.13 | 105.51 | — |
| 2026-02-03 | 102.73 | 104.23 | 93.97 | 94.79 | — |
| 2026-02-04 | 95.91 | 98.72 | 92.92 | 97.28 | — |
| 2026-02-05 | 96.66 | 96.74 | 94.28 | 94.97 | — |
| 2026-02-06 | 95.92 | 98.09 | 95.71 | 97.35 | — |
| 2026-02-09 | 96.9 | 98.75 | 96.63 | 97.52 | — |
| 2026-02-10 | 97.63 | 99.08 | 96.89 | 98.62 | — |
| 2026-02-11 | 99.16 | 100.85 | 98.57 | 100.52 | — |
| 2026-02-12 | 101.14 | 103.18 | 99.43 | 99.76 | — |
| 2026-02-13 | 100 | 101.75 | 99.88 | 101.37 | — |
| 2026-02-17 | 101.56 | 101.84 | 99.08 | 99.76 | — |
| 2026-02-18 | 99.66 | 102.02 | 99.66 | 101.79 | — |
| 2026-02-19 | 101.01 | 101.79 | 99.83 | 100.48 | — |
| 2026-02-20 | 100.28 | 103.41 | 100.27 | 102.03 | — |
| 2026-02-23 | 102.38 | 102.79 | 100.52 | 101.66 | — |
| 2026-02-24 | 102 | 103.15 | 101.31 | 102.93 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-26 | 101.08 | 101.72 | 99.12 | 100.44 | — |
| 2026-02-27 | 99.1 | 99.73 | 98.34 | 99.19 | — |
| 2026-03-02 | 97.66 | 98.92 | 96.19 | 98.12 | — |
| 2026-03-03 | 95.75 | 98.1 | 94.81 | 97.57 | — |
| 2026-03-04 | 97.7 | 98.22 | 95.68 | 96.93 | — |
| 2026-03-05 | 96.29 | 97.08 | 94.29 | 95.97 | — |
| 2026-03-06 | 95.77 | 95.77 | 92.04 | 92.17 | — |
| 2026-03-09 | 90.64 | 92.69 | 88.73 | 92.2 | — |
| 2026-03-10 | 92.48 | 92.59 | 90.12 | 90.16 | — |
| 2026-03-11 | 89.82 | 90.9 | 88.53 | 90.87 | — |
| 2026-03-12 | 89.65 | 91.03 | 88.21 | 88.31 | — |
| 2026-03-13 | 89.12 | 89.79 | 88.01 | 88.29 | — |
| 2026-03-16 | 89.41 | 90.19 | 88.25 | 88.79 | — |
| 2026-03-17 | 89.66 | 90.23 | 88.62 | 89.36 | — |
| 2026-03-18 | 88.45 | 90.22 | 88.16 | 88.27 | — |
| 2026-03-19 | 87.2 | 89.19 | 86.29 | 88.49 | — |
| 2026-03-20 | 87.79 | 88.29 | 85.9 | 86.49 | — |
| 2026-03-23 | 89.04 | 90.29 | 88.17 | 88.44 | — |
| 2026-03-24 | 87.23 | 89.07 | 87.08 | 87.58 | — |
| 2026-03-25 | 89.03 | 89.16 | 85.93 | 87.61 | — |
| 2026-03-26 | 87.41 | 88.14 | 85.73 | 85.93 | — |
| 2026-03-27 | 85.01 | 86.46 | 84.21 | 84.92 | — |
| 2026-03-30 | 85.94 | 85.78 | 83.6 | 83.99 | — |
| 2026-03-31 | 85.75 | 88.58 | 85.14 | 87.11 | — |
| 2026-04-01 | 86.98 | 88.02 | 86.67 | 86.76 | — |
| 2026-04-02 | 85.02 | 88.08 | 84.05 | 85.82 | — |
| 2026-04-06 | 85.46 | 86.52 | 85.1 | 86.49 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 108.34 | 109.4 | 108 | 108.83 | — |
| 2025-10-14 | 107.7 | 110.77 | 107.25 | 110.41 | — |
| 2025-10-15 | 111.57 | 112.13 | 108.88 | 110.31 | — |
| 2025-10-16 | 110.96 | 111.59 | 107.96 | 108.7 | — |
| 2025-10-17 | 107.98 | 110 | 107.56 | 108.79 | — |
| 2025-10-20 | 109.88 | 110.86 | 109.02 | 109.3 | — |
| 2025-10-21 | 107.7 | 109.78 | 103.86 | 109.02 | — |
| 2025-10-22 | 109.39 | 111.14 | 108.81 | 109.34 | — |
| 2025-10-23 | 110.03 | 111.45 | 108.15 | 110.7 | — |
| 2025-10-24 | 111.94 | 111.94 | 109.29 | 109.73 | — |
| 2025-10-27 | 110.9 | 110.9 | 108.69 | 109.13 | — |
| 2025-10-28 | 109.15 | 109.64 | 107.46 | 108.87 | — |
| 2025-10-29 | 109.22 | 110.12 | 106.99 | 107.62 | — |
| 2025-10-30 | 107.36 | 109.15 | 106.87 | 107.14 | — |
| 2025-10-31 | 106.97 | 107.81 | 105.85 | 106.35 | — |
| 2025-11-03 | 105.87 | 107.1 | 104.65 | 106.84 | — |
| 2025-11-04 | 106.2 | 107.48 | 105.43 | 107.18 | — |
| 2025-11-05 | 106.69 | 108.48 | 105.86 | 107.95 | — |
| 2025-11-06 | 108.08 | 109.14 | 106.2 | 106.66 | — |
| 2025-11-07 | 105.75 | 107.89 | 104.9 | 107.36 | — |
| 2025-11-10 | 107.87 | 109.84 | 107.52 | 108.69 | — |
| 2025-11-11 | 108.89 | 109.03 | 107.56 | 108.24 | — |
| 2025-11-12 | 108.42 | 109.89 | 108.42 | 108.68 | — |
| 2025-11-13 | 107.96 | 109.35 | 106.48 | 106.75 | — |
| 2025-11-14 | 105.37 | 106.03 | 104.05 | 104.33 | — |
| 2025-11-17 | 104.37 | 104.58 | 101.58 | 101.83 | — |
| 2025-11-18 | 101.32 | 102.76 | 100.87 | 102.12 | — |
| 2025-11-19 | 102.18 | 102.99 | 101.5 | 102.52 | — |
| 2025-11-20 | 104.31 | 104.31 | 101.38 | 101.48 | — |
| 2025-11-21 | 102.44 | 106.22 | 102.23 | 104.79 | — |
| 2025-11-24 | 104.77 | 104.96 | 103.34 | 104.11 | — |
| 2025-11-25 | 104.97 | 106.77 | 104.31 | 106.03 | — |
| 2025-11-26 | 105.53 | 106.91 | 104.91 | 106.08 | — |
| 2025-11-28 | 106.58 | 106.58 | 105.09 | 105.24 | — |
| 2025-12-01 | 104.33 | 106.21 | 103.78 | 105.06 | — |
| 2025-12-02 | 105.88 | 105.88 | 104.13 | 105.16 | — |
| 2025-12-03 | 105.38 | 106.68 | 105.1 | 106.47 | — |
| 2025-12-04 | 105.87 | 106 | 104.18 | 104.89 | — |
| 2025-12-05 | 104.73 | 105.55 | 103.97 | 104.25 | — |
| 2025-12-08 | 104.27 | 105.41 | 102.81 | 104.25 | — |
| 2025-12-09 | 103.88 | 104.54 | 101.7 | 101.86 | — |
| 2025-12-10 | 103.44 | 105.68 | 102.76 | 105.25 | — |
| 2025-12-11 | 104.82 | 106.4 | 104.82 | 105.89 | — |
| 2025-12-12 | 106.5 | 107.47 | 105.46 | 106.01 | — |
| 2025-12-15 | 106.38 | 106.38 | 104.45 | 105.04 | — |
| 2025-12-16 | 107.49 | 108.09 | 104.03 | 104.4 | — |
| 2025-12-17 | 103.95 | 105.95 | 103.16 | 103.66 | — |
| 2025-12-18 | 104.44 | 104.66 | 102.85 | 103.4 | — |
| 2025-12-19 | 103.03 | 103.92 | 102.6 | 103.87 | — |
| 2025-12-22 | 103.87 | 105.48 | 103.87 | 105.27 | — |
| 2025-12-23 | 105.29 | 106.09 | 104.87 | 105.47 | — |
| 2025-12-24 | 105.65 | 105.93 | 105.21 | 105.38 | — |
| 2025-12-26 | 105.67 | 105.89 | 105.18 | 105.68 | — |
| 2025-12-29 | 105.84 | 106.11 | 105.29 | 105.8 | — |
| 2025-12-30 | 105.47 | 106.04 | 104.92 | 105.78 | — |
| 2025-12-31 | 105.78 | 105.97 | 104.08 | 104.14 | — |
| 2026-01-02 | 104.22 | 105.68 | 103.71 | 105.47 | — |
| 2026-01-05 | 102.74 | 104.05 | 101.25 | 102.67 | — |
| 2026-01-06 | 101.95 | 105.21 | 100.68 | 104.47 | — |
| 2026-01-07 | 103.65 | 104.45 | 99.42 | 100.06 | — |
| 2026-01-08 | 99.55 | 103.75 | 99.11 | 103.06 | — |
| 2026-01-09 | 103.58 | 103.75 | 100.46 | 103.06 | — |
| 2026-01-12 | 102.91 | 104.12 | 102.08 | 103.08 | — |
| 2026-01-13 | 103.68 | 104.56 | 102.21 | 103.24 | — |
| 2026-01-14 | 102.93 | 104.12 | 102.67 | 104.08 | — |
| 2026-01-15 | 105.02 | 107.43 | 104.63 | 106.97 | — |
| 2026-01-16 | 106.59 | 107.67 | 106.35 | 107.3 | — |
| 2026-01-20 | 105.39 | 106.03 | 103.32 | 104.33 | — |
| 2026-01-21 | 105.42 | 108.08 | 104.65 | 107.15 | — |
| 2026-01-22 | 108.07 | 109.09 | 107.38 | 108.14 | — |
| 2026-01-23 | 108.06 | 108.51 | 106.77 | 107.55 | — |
| 2026-01-26 | 107.88 | 108.39 | 107.46 | 108.02 | — |
| 2026-01-27 | 108.54 | 108.54 | 106.8 | 107.6 | — |
| 2026-01-28 | 107.09 | 107.5 | 104.1 | 105.17 | — |
| 2026-01-29 | 106.08 | 107.08 | 104.27 | 105.91 | — |
| 2026-01-30 | 105.36 | 106.15 | 104.23 | 105.37 | — |
| 2026-02-02 | 105.68 | 107.59 | 105.13 | 105.51 | — |
| 2026-02-03 | 102.73 | 104.23 | 93.97 | 94.79 | — |
| 2026-02-04 | 95.91 | 98.72 | 92.92 | 97.28 | — |
| 2026-02-05 | 96.66 | 96.74 | 94.28 | 94.97 | — |
| 2026-02-06 | 95.92 | 98.09 | 95.71 | 97.35 | — |
| 2026-02-09 | 96.9 | 98.75 | 96.63 | 97.52 | — |
| 2026-02-10 | 97.63 | 99.08 | 96.89 | 98.62 | — |
| 2026-02-11 | 99.16 | 100.85 | 98.57 | 100.52 | — |
| 2026-02-12 | 101.14 | 103.18 | 99.43 | 99.76 | — |
| 2026-02-13 | 100 | 101.75 | 99.88 | 101.37 | — |
| 2026-02-17 | 101.56 | 101.84 | 99.08 | 99.76 | — |
| 2026-02-18 | 99.66 | 102.02 | 99.66 | 101.79 | — |
| 2026-02-19 | 101.01 | 101.79 | 99.83 | 100.48 | — |
| 2026-02-20 | 100.28 | 103.41 | 100.27 | 102.03 | — |
| 2026-02-23 | 102.38 | 102.79 | 100.52 | 101.66 | — |
| 2026-02-24 | 102 | 103.15 | 101.31 | 102.93 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-26 | 101.08 | 101.72 | 99.12 | 100.44 | — |
| 2026-02-27 | 99.1 | 99.73 | 98.34 | 99.19 | — |
| 2026-03-02 | 97.66 | 98.92 | 96.19 | 98.12 | — |
| 2026-03-03 | 95.75 | 98.1 | 94.81 | 97.57 | — |
| 2026-03-04 | 97.7 | 98.22 | 95.68 | 96.93 | — |
| 2026-03-05 | 96.29 | 97.08 | 94.29 | 95.97 | — |
| 2026-03-06 | 95.77 | 95.77 | 92.04 | 92.17 | — |
| 2026-03-09 | 90.64 | 92.69 | 88.73 | 92.2 | — |
| 2026-03-10 | 92.48 | 92.59 | 90.12 | 90.16 | — |
| 2026-03-11 | 89.82 | 90.9 | 88.53 | 90.87 | — |
| 2026-03-12 | 89.65 | 91.03 | 88.21 | 88.31 | — |
| 2026-03-13 | 89.12 | 89.79 | 88.01 | 88.29 | — |
| 2026-03-16 | 89.41 | 90.19 | 88.25 | 88.79 | — |
| 2026-03-17 | 89.66 | 90.23 | 88.62 | 89.36 | — |
| 2026-03-18 | 88.45 | 90.22 | 88.16 | 88.27 | — |
| 2026-03-19 | 87.2 | 89.19 | 86.29 | 88.49 | — |
| 2026-03-20 | 87.79 | 88.29 | 85.9 | 86.49 | — |
| 2026-03-23 | 89.04 | 90.29 | 88.17 | 88.44 | — |
| 2026-03-24 | 87.23 | 89.07 | 87.08 | 87.58 | — |
| 2026-03-25 | 89.03 | 89.16 | 85.93 | 87.61 | — |
| 2026-03-26 | 87.41 | 88.14 | 85.73 | 85.93 | — |
| 2026-03-27 | 85.01 | 86.46 | 84.21 | 84.92 | — |
| 2026-03-30 | 85.94 | 85.78 | 83.6 | 83.99 | — |
| 2026-03-31 | 85.75 | 88.58 | 85.14 | 87.11 | — |
| 2026-04-01 | 86.98 | 88.02 | 86.67 | 86.76 | — |
| 2026-04-02 | 85.02 | 88.08 | 84.05 | 85.82 | — |
| 2026-04-06 | 85.46 | 86.52 | 85.1 | 86.49 | — |
