Rockwell Automation, Inc.
Explore ROK stock price, historical returns, and performance trends — updated daily.
Rockwell Automation, Inc. (ROK) company overview
With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.
| Period | Return % |
|---|---|
| Last date | 0.32 |
| Week | -4.66 |
| Last Month | 3.61 |
| Last 3 months | -5.75 |
| Last 6 months | 6.42 |
| Year to Date (YTD) | 8.89 |
| Last 1 year | 27.94 |
| Last 2 years | 57.65 |
| Last 3 years | 50.52 |
| Last 5 years | 44.72 |
| Last 10 years | 271.55 |
| Last 15 years | 598.71 |
| Last 20 years | 609.91 |
| Last 25 years | 2890.83 |
| Last 50 years | 5198.78 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -3.56 |
| 2001 | -61.22 |
| 2002 | 15.5 |
| 2003 | 66.51 |
| 2004 | 42.8 |
| 2005 | 21.35 |
| 2006 | 2.12 |
| 2007 | 13.18 |
| 2008 | -51.65 |
| 2009 | 38.01 |
| 2010 | 50.24 |
| 2011 | -2.32 |
| 2012 | 11.01 |
| 2013 | 37.25 |
| 2014 | -4.45 |
| 2015 | -7.59 |
| 2016 | 32.39 |
| 2017 | 41.73 |
| 2018 | -23.87 |
| 2019 | 34.33 |
| 2020 | 21.97 |
| 2021 | 41.54 |
| 2022 | -24.17 |
| 2023 | 18.77 |
| 2024 | -6.72 |
| 2025 | 38.51 |
| 2026 | 8.89 |
| Period | Return % |
|---|---|
| 2000-Q1 | -15.33 |
| 2000-Q2 | -23.99 |
| 2000-Q3 | -4.54 |
| 2000-Q4 | 59.05 |
| 2001-Q1 | -21.08 |
| 2001-Q2 | 0.74 |
| 2001-Q3 | -0.14 |
| 2001-Q4 | 33.28 |
| 2002-Q1 | 11.88 |
| 2002-Q2 | -0.45 |
| 2002-Q3 | -18.16 |
| 2002-Q4 | 21.75 |
| 2003-Q1 | -3.18 |
| 2003-Q2 | 15 |
| 2003-Q3 | 9.51 |
| 2003-Q4 | 33.94 |
| 2004-Q1 | -0.09 |
| 2004-Q2 | 7.63 |
| 2004-Q3 | 3.34 |
| 2004-Q4 | 25.51 |
| 2005-Q1 | 16.18 |
| 2005-Q2 | -13.88 |
| 2005-Q3 | 7.85 |
| 2005-Q4 | 10.37 |
| 2006-Q1 | 20.23 |
| 2006-Q2 | -1.49 |
| 2006-Q3 | -21.09 |
| 2006-Q4 | 5.2 |
| 2007-Q1 | -1.74 |
| 2007-Q2 | 13.93 |
| 2007-Q3 | -0.46 |
| 2007-Q4 | -2.87 |
| 2008-Q1 | -13.89 |
| 2008-Q2 | -26.75 |
| 2008-Q3 | -13.96 |
| 2008-Q4 | -12.13 |
| 2009-Q1 | -35.84 |
| 2009-Q2 | 45.01 |
| 2009-Q3 | 31 |
| 2009-Q4 | 14.25 |
| 2010-Q1 | 18.08 |
| 2010-Q2 | -13.33 |
| 2010-Q3 | 25.77 |
| 2010-Q4 | 15.9 |
| 2011-Q1 | 26.02 |
| 2011-Q2 | -10.56 |
| 2011-Q3 | -37.07 |
| 2011-Q4 | 34.5 |
| 2012-Q1 | 5.34 |
| 2012-Q2 | -17.55 |
| 2012-Q3 | 7.9 |
| 2012-Q4 | 21.06 |
| 2013-Q1 | 0.3 |
| 2013-Q2 | -1.8 |
| 2013-Q3 | 25.83 |
| 2013-Q4 | 9.45 |
| 2014-Q1 | 7.02 |
| 2014-Q2 | 0.26 |
| 2014-Q3 | -12.58 |
| 2014-Q4 | 1.65 |
| 2015-Q1 | 4.46 |
| 2015-Q2 | 10.08 |
| 2015-Q3 | -19.64 |
| 2015-Q4 | 2.24 |
| 2016-Q1 | 12.05 |
| 2016-Q2 | 1.11 |
| 2016-Q3 | 5.57 |
| 2016-Q4 | 11.47 |
| 2017-Q1 | 12.39 |
| 2017-Q2 | 4.28 |
| 2017-Q3 | 9.44 |
| 2017-Q4 | 8.66 |
| 2018-Q1 | -11.87 |
| 2018-Q2 | -1.62 |
| 2018-Q3 | 11.83 |
| 2018-Q4 | -19.96 |
| 2019-Q1 | 16.3 |
| 2019-Q2 | -9.44 |
| 2019-Q3 | 0.12 |
| 2019-Q4 | 24.88 |
| 2020-Q1 | -26.61 |
| 2020-Q2 | 48.25 |
| 2020-Q3 | 4.84 |
| 2020-Q4 | 14.25 |
| 2021-Q1 | 7.7 |
| 2021-Q2 | 8.57 |
| 2021-Q3 | 3.06 |
| 2021-Q4 | 18.31 |
| 2022-Q1 | -17.56 |
| 2022-Q2 | -29.94 |
| 2022-Q3 | 8.25 |
| 2022-Q4 | 14.15 |
| 2023-Q1 | 12.25 |
| 2023-Q2 | 13.1 |
| 2023-Q3 | -13.23 |
| 2023-Q4 | 9.34 |
| 2024-Q1 | -4.91 |
| 2024-Q2 | -2.85 |
| 2024-Q3 | 1.11 |
| 2024-Q4 | 7.74 |
| 2025-Q1 | -8.01 |
| 2025-Q2 | 28.38 |
| 2025-Q3 | 3.22 |
| 2025-Q4 | 11.38 |
| 2026-Q1 | -9.95 |
| 2026-Q2 | 34.2 |
| 2026-Q3 | -9.84 |
| 2026-Q4 | -1.92 |
| Period | Return % |
|---|---|
| 2000-01 | 0.12 |
| 2000-02 | -8.47 |
| 2000-03 | -7.6 |
| 2000-04 | -5.81 |
| 2000-05 | 4.11 |
| 2000-06 | -23.17 |
| 2000-07 | 11.3 |
| 2000-08 | 15.35 |
| 2000-09 | -25.05 |
| 2000-10 | 29.69 |
| 2000-11 | 2.39 |
| 2000-12 | 18.31 |
| 2001-01 | -0.92 |
| 2001-02 | -2.59 |
| 2001-03 | -20.91 |
| 2001-04 | 23.88 |
| 2001-05 | 4.37 |
| 2001-06 | -18.89 |
| 2001-07 | -57.9 |
| 2001-08 | 0 |
| 2001-09 | -8.54 |
| 2001-10 | -6.13 |
| 2001-11 | 19.74 |
| 2001-12 | 8.24 |
| 2002-01 | 7.78 |
| 2002-02 | 2.6 |
| 2002-03 | 1.57 |
| 2002-04 | 7.03 |
| 2002-05 | 2.19 |
| 2002-06 | -8.93 |
| 2002-07 | -7.41 |
| 2002-08 | -0.43 |
| 2002-09 | -11.67 |
| 2002-10 | 1.72 |
| 2002-11 | 27.19 |
| 2002-12 | -1.62 |
| 2003-01 | 11.3 |
| 2003-02 | -0.17 |
| 2003-03 | -10.04 |
| 2003-04 | 10.14 |
| 2003-05 | 3.73 |
| 2003-06 | 0.8 |
| 2003-07 | 8.39 |
| 2003-08 | 5.34 |
| 2003-09 | -3.56 |
| 2003-10 | 18.29 |
| 2003-11 | 7.09 |
| 2003-12 | 7.07 |
| 2004-01 | -8.51 |
| 2004-02 | -6.48 |
| 2004-03 | 13.82 |
| 2004-04 | -5.71 |
| 2004-05 | 3.58 |
| 2004-06 | 10.78 |
| 2004-07 | -0.27 |
| 2004-08 | 4.25 |
| 2004-09 | -0.77 |
| 2004-10 | 7.73 |
| 2004-11 | 13.46 |
| 2004-12 | 4.76 |
| 2005-01 | 14.33 |
| 2005-02 | 9.71 |
| 2005-03 | -8.87 |
| 2005-04 | -18.38 |
| 2005-05 | 11.12 |
| 2005-06 | -5.18 |
| 2005-07 | 5.75 |
| 2005-08 | 1.03 |
| 2005-09 | 1.65 |
| 2005-10 | 0.47 |
| 2005-11 | 6.17 |
| 2005-12 | 4.84 |
| 2006-01 | 11.68 |
| 2006-02 | 3.18 |
| 2006-03 | 5.49 |
| 2006-04 | 0.76 |
| 2006-05 | -5.77 |
| 2006-06 | 5.46 |
| 2006-07 | -13.93 |
| 2006-08 | -9.04 |
| 2006-09 | 3.05 |
| 2006-10 | 6.71 |
| 2006-11 | 4.97 |
| 2006-12 | -6.15 |
| 2007-01 | 0.21 |
| 2007-02 | 1.37 |
| 2007-03 | -3.51 |
| 2007-04 | -0.55 |
| 2007-05 | 14.29 |
| 2007-06 | 2.04 |
| 2007-07 | 0.79 |
| 2007-08 | 0.67 |
| 2007-09 | -1.35 |
| 2007-10 | -0.91 |
| 2007-11 | -1.44 |
| 2007-12 | 1.58 |
| 2008-01 | -17.49 |
| 2008-02 | -3.85 |
| 2008-03 | 4.95 |
| 2008-04 | -5.56 |
| 2008-05 | 7.97 |
| 2008-06 | -25.31 |
| 2008-07 | 1.78 |
| 2008-08 | 6.07 |
| 2008-09 | -20.91 |
| 2008-10 | -25.9 |
| 2008-11 | 12.58 |
| 2008-12 | 3.5 |
| 2009-01 | -19.23 |
| 2009-02 | -22.81 |
| 2009-03 | 8.66 |
| 2009-04 | 44.64 |
| 2009-05 | -2.85 |
| 2009-06 | 4.66 |
| 2009-07 | 28.92 |
| 2009-08 | 1.06 |
| 2009-09 | 1.79 |
| 2009-10 | -3.87 |
| 2009-11 | 6.2 |
| 2009-12 | 8.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 338.4 | 340.98 | 336.62 | 339.2 | — |
| 2025-10-14 | 335.31 | 349.09 | 335.17 | 344.01 | — |
| 2025-10-15 | 346.88 | 352.75 | 345.95 | 352.09 | — |
| 2025-10-16 | 354.11 | 354.25 | 345.51 | 348.02 | — |
| 2025-10-17 | 347.19 | 348.1 | 343.81 | 347.66 | — |
| 2025-10-20 | 349.77 | 353.66 | 349.33 | 352.79 | — |
| 2025-10-21 | 351.24 | 358.83 | 350.12 | 354.16 | — |
| 2025-10-22 | 357 | 360.7 | 349.12 | 350.3 | — |
| 2025-10-23 | 350.63 | 357.16 | 350.63 | 357.16 | — |
| 2025-10-24 | 361.6 | 361.6 | 356.34 | 356.48 | — |
| 2025-10-27 | 360.2 | 364.54 | 359 | 361.53 | — |
| 2025-10-28 | 360.42 | 362.22 | 356.64 | 361.98 | — |
| 2025-10-29 | 363.13 | 372.23 | 362.5 | 368.15 | — |
| 2025-10-30 | 365 | 375.02 | 364.17 | 365.66 | — |
| 2025-10-31 | 365.81 | 370.46 | 365.81 | 368.36 | — |
| 2025-11-03 | 366.48 | 368 | 359.78 | 364.54 | — |
| 2025-11-04 | 359.05 | 361.09 | 355.18 | 359.85 | — |
| 2025-11-05 | 356.87 | 365.36 | 354.11 | 362.6 | — |
| 2025-11-06 | 383.16 | 396.89 | 372.5 | 372.5 | — |
| 2025-11-07 | 368.02 | 375.52 | 363.78 | 373.49 | — |
| 2025-11-10 | 377.35 | 393.72 | 377.35 | 391.24 | — |
| 2025-11-11 | 391.32 | 393.21 | 387.92 | 392.08 | — |
| 2025-11-12 | 393.6 | 398.2 | 391.61 | 394.54 | — |
| 2025-11-13 | 389.63 | 393 | 377.22 | 379.69 | — |
| 2025-11-14 | 373.88 | 381.66 | 371.69 | 377.13 | — |
| 2025-11-17 | 374.05 | 375.75 | 366.78 | 370.1 | — |
| 2025-11-18 | 366.67 | 370.19 | 363.92 | 366.01 | — |
| 2025-11-19 | 367.63 | 373.66 | 365.42 | 372.48 | — |
| 2025-11-20 | 382.62 | 383.79 | 368.32 | 368.7 | — |
| 2025-11-21 | 371.16 | 384.65 | 369.04 | 378.73 | — |
| 2025-11-24 | 379.45 | 387.16 | 376.44 | 384.37 | — |
| 2025-11-25 | 386.02 | 392.41 | 384.88 | 391.3 | — |
| 2025-11-26 | 391.88 | 397.56 | 390.98 | 393.99 | — |
| 2025-11-28 | 395.98 | 398.82 | 394.85 | 395.86 | — |
| 2025-12-01 | 390.98 | 396.82 | 388.52 | 389.96 | — |
| 2025-12-02 | 392.84 | 393.37 | 387 | 391.2 | — |
| 2025-12-03 | 391.01 | 400.87 | 388.54 | 400.37 | — |
| 2025-12-04 | 400.37 | 406.44 | 399.62 | 403.89 | — |
| 2025-12-05 | 403.51 | 406.04 | 401.5 | 404.29 | — |
| 2025-12-08 | 405 | 406.49 | 400.28 | 402.22 | — |
| 2025-12-09 | 400.76 | 405.13 | 400 | 400.61 | — |
| 2025-12-10 | 401.67 | 413.04 | 400.34 | 410.23 | — |
| 2025-12-11 | 409.43 | 415.89 | 406.74 | 413.05 | — |
| 2025-12-12 | 413.48 | 414.8 | 402.37 | 405.18 | — |
| 2025-12-15 | 404.67 | 408.17 | 400.47 | 401.65 | — |
| 2025-12-16 | 408.59 | 409.48 | 398.07 | 401.08 | — |
| 2025-12-17 | 399.64 | 404 | 388.32 | 389.54 | — |
| 2025-12-18 | 396.67 | 397.59 | 391.13 | 391.62 | — |
| 2025-12-19 | 393.28 | 396.44 | 391.62 | 395.87 | — |
| 2025-12-22 | 397.91 | 399.29 | 393.53 | 398.6 | — |
| 2025-12-23 | 398.65 | 399.87 | 395.05 | 398.84 | — |
| 2025-12-24 | 398.22 | 399.15 | 396.23 | 398.22 | — |
| 2025-12-26 | 398.38 | 399.92 | 396.39 | 399.79 | — |
| 2025-12-29 | 397.99 | 400 | 395.69 | 396.48 | — |
| 2025-12-30 | 394.99 | 396.14 | 393 | 393.68 | — |
| 2025-12-31 | 393.78 | 394.96 | 388.81 | 389.07 | — |
| 2026-01-02 | 392 | 398.68 | 390.32 | 398.55 | — |
| 2026-01-05 | 402.14 | 413 | 402.14 | 404.73 | — |
| 2026-01-06 | 401.4 | 413.99 | 396.85 | 413.36 | — |
| 2026-01-07 | 415.53 | 415.78 | 407.54 | 409.34 | — |
| 2026-01-08 | 408.75 | 411.93 | 400.46 | 403.66 | — |
| 2026-01-09 | 403.49 | 412.43 | 403.49 | 410.53 | — |
| 2026-01-12 | 408.69 | 415.41 | 406.9 | 414.13 | — |
| 2026-01-13 | 415.29 | 420.19 | 414.63 | 416.88 | — |
| 2026-01-14 | 415.09 | 418.41 | 412.79 | 417.21 | — |
| 2026-01-15 | 420 | 425.9 | 418.71 | 421.13 | — |
| 2026-01-16 | 419.02 | 422 | 414.21 | 415.52 | — |
| 2026-01-20 | 405.11 | 412.37 | 401.49 | 404 | — |
| 2026-01-21 | 407.76 | 422.37 | 407.36 | 420.3 | — |
| 2026-01-22 | 425.59 | 429.58 | 421.66 | 425.32 | — |
| 2026-01-23 | 424.45 | 425.75 | 415.04 | 417.84 | — |
| 2026-01-26 | 418.85 | 421.2 | 416.5 | 420.4 | — |
| 2026-01-27 | 420.09 | 421.02 | 416.08 | 419.75 | — |
| 2026-01-28 | 419.7 | 420.6 | 413.71 | 414.9 | — |
| 2026-01-29 | 419.65 | 428.54 | 417.75 | 426.73 | — |
| 2026-01-30 | 421.45 | 426.39 | 416.07 | 421.65 | — |
| 2026-02-02 | 420.01 | 429.27 | 420 | 429.15 | — |
| 2026-02-03 | 431 | 433.97 | 425 | 430.31 | — |
| 2026-02-04 | 432.49 | 438.72 | 422.92 | 429.84 | — |
| 2026-02-05 | 405.28 | 410.06 | 385.71 | 406.7 | — |
| 2026-02-06 | 407.01 | 420.18 | 397.69 | 415.02 | — |
| 2026-02-09 | 411.46 | 416.87 | 410.01 | 410.66 | — |
| 2026-02-10 | 411.5 | 418.51 | 407.16 | 412.6 | — |
| 2026-02-11 | 421.25 | 425 | 406.54 | 406.77 | — |
| 2026-02-12 | 417.15 | 422.92 | 380.21 | 382 | — |
| 2026-02-13 | 382.47 | 398.25 | 381.98 | 394.37 | — |
| 2026-02-17 | 383.02 | 391.62 | 375.72 | 388.47 | — |
| 2026-02-18 | 388.47 | 399.88 | 387.18 | 396.46 | — |
| 2026-02-19 | 394.29 | 397.95 | 390.83 | 395.38 | — |
| 2026-02-20 | 392.44 | 402.12 | 391.02 | 398.79 | — |
| 2026-02-23 | 392.94 | 394.81 | 386.39 | 387.63 | — |
| 2026-02-24 | 387.76 | 407.17 | 387.6 | 405.3 | — |
| 2026-02-25 | 409.37 | 410 | 397.78 | 402.38 | — |
| 2026-02-26 | 404.21 | 411.82 | 398.28 | 411.3 | — |
| 2026-02-27 | 406.09 | 407.84 | 400.12 | 407.45 | — |
| 2026-03-02 | 399.7 | 412.73 | 395.08 | 412.15 | — |
| 2026-03-03 | 401.15 | 405.96 | 393 | 398.5 | — |
| 2026-03-04 | 402.09 | 404.71 | 382.54 | 383.35 | — |
| 2026-03-05 | 378.44 | 386.73 | 375.41 | 378.5 | — |
| 2026-03-06 | 370 | 371.4 | 366.08 | 369.83 | — |
| 2026-03-09 | 364.3 | 376.26 | 360.58 | 375.55 | — |
| 2026-03-10 | 385.3 | 385.3 | 373.55 | 374.07 | — |
| 2026-03-11 | 372.07 | 375.38 | 366.69 | 373.25 | — |
| 2026-03-12 | 365 | 369.03 | 356.82 | 358.2 | — |
| 2026-03-13 | 363.05 | 368.06 | 356.7 | 360.93 | — |
| 2026-03-16 | 365.28 | 367.39 | 360.78 | 364.05 | — |
| 2026-03-17 | 366.82 | 368.61 | 347.68 | 357.39 | — |
| 2026-03-18 | 358.03 | 361.93 | 354.78 | 355.11 | — |
| 2026-03-19 | 349.69 | 358.54 | 347.63 | 355.73 | — |
| 2026-03-20 | 354.64 | 357.57 | 349.81 | 355.11 | — |
| 2026-03-23 | 359.59 | 367.71 | 357.43 | 357.83 | — |
| 2026-03-24 | 356.29 | 363.84 | 352 | 361.22 | — |
| 2026-03-25 | 364.31 | 368.2 | 358.3 | 360.65 | — |
| 2026-03-26 | 356.12 | 363.15 | 354.75 | 354.82 | — |
| 2026-03-27 | 351.35 | 355.41 | 350.71 | 351.5 | — |
| 2026-03-30 | 353.43 | 355.23 | 347.58 | 348.51 | — |
| 2026-03-31 | 352.63 | 360.94 | 349.82 | 358.88 | — |
| 2026-04-01 | 363.33 | 371.73 | 361.06 | 368.92 | — |
| 2026-04-02 | 359.88 | 370.39 | 356.79 | 365.02 | — |
| 2026-04-06 | 362.11 | 367.44 | 361.59 | 367.18 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 338.4 | 340.98 | 336.62 | 339.2 | — |
| 2025-10-14 | 335.31 | 349.09 | 335.17 | 344.01 | — |
| 2025-10-15 | 346.88 | 352.75 | 345.95 | 352.09 | — |
| 2025-10-16 | 354.11 | 354.25 | 345.51 | 348.02 | — |
| 2025-10-17 | 347.19 | 348.1 | 343.81 | 347.66 | — |
| 2025-10-20 | 349.77 | 353.66 | 349.33 | 352.79 | — |
| 2025-10-21 | 351.24 | 358.83 | 350.12 | 354.16 | — |
| 2025-10-22 | 357 | 360.7 | 349.12 | 350.3 | — |
| 2025-10-23 | 350.63 | 357.16 | 350.63 | 357.16 | — |
| 2025-10-24 | 361.6 | 361.6 | 356.34 | 356.48 | — |
| 2025-10-27 | 360.2 | 364.54 | 359 | 361.53 | — |
| 2025-10-28 | 360.42 | 362.22 | 356.64 | 361.98 | — |
| 2025-10-29 | 363.13 | 372.23 | 362.5 | 368.15 | — |
| 2025-10-30 | 365 | 375.02 | 364.17 | 365.66 | — |
| 2025-10-31 | 365.81 | 370.46 | 365.81 | 368.36 | — |
| 2025-11-03 | 366.48 | 368 | 359.78 | 364.54 | — |
| 2025-11-04 | 359.05 | 361.09 | 355.18 | 359.85 | — |
| 2025-11-05 | 356.87 | 365.36 | 354.11 | 362.6 | — |
| 2025-11-06 | 383.16 | 396.89 | 372.5 | 372.5 | — |
| 2025-11-07 | 368.02 | 375.52 | 363.78 | 373.49 | — |
| 2025-11-10 | 377.35 | 393.72 | 377.35 | 391.24 | — |
| 2025-11-11 | 391.32 | 393.21 | 387.92 | 392.08 | — |
| 2025-11-12 | 393.6 | 398.2 | 391.61 | 394.54 | — |
| 2025-11-13 | 389.63 | 393 | 377.22 | 379.69 | — |
| 2025-11-14 | 373.88 | 381.66 | 371.69 | 377.13 | — |
| 2025-11-17 | 374.05 | 375.75 | 366.78 | 370.1 | — |
| 2025-11-18 | 366.67 | 370.19 | 363.92 | 366.01 | — |
| 2025-11-19 | 367.63 | 373.66 | 365.42 | 372.48 | — |
| 2025-11-20 | 382.62 | 383.79 | 368.32 | 368.7 | — |
| 2025-11-21 | 371.16 | 384.65 | 369.04 | 378.73 | — |
| 2025-11-24 | 379.45 | 387.16 | 376.44 | 384.37 | — |
| 2025-11-25 | 386.02 | 392.41 | 384.88 | 391.3 | — |
| 2025-11-26 | 391.88 | 397.56 | 390.98 | 393.99 | — |
| 2025-11-28 | 395.98 | 398.82 | 394.85 | 395.86 | — |
| 2025-12-01 | 390.98 | 396.82 | 388.52 | 389.96 | — |
| 2025-12-02 | 392.84 | 393.37 | 387 | 391.2 | — |
| 2025-12-03 | 391.01 | 400.87 | 388.54 | 400.37 | — |
| 2025-12-04 | 400.37 | 406.44 | 399.62 | 403.89 | — |
| 2025-12-05 | 403.51 | 406.04 | 401.5 | 404.29 | — |
| 2025-12-08 | 405 | 406.49 | 400.28 | 402.22 | — |
| 2025-12-09 | 400.76 | 405.13 | 400 | 400.61 | — |
| 2025-12-10 | 401.67 | 413.04 | 400.34 | 410.23 | — |
| 2025-12-11 | 409.43 | 415.89 | 406.74 | 413.05 | — |
| 2025-12-12 | 413.48 | 414.8 | 402.37 | 405.18 | — |
| 2025-12-15 | 404.67 | 408.17 | 400.47 | 401.65 | — |
| 2025-12-16 | 408.59 | 409.48 | 398.07 | 401.08 | — |
| 2025-12-17 | 399.64 | 404 | 388.32 | 389.54 | — |
| 2025-12-18 | 396.67 | 397.59 | 391.13 | 391.62 | — |
| 2025-12-19 | 393.28 | 396.44 | 391.62 | 395.87 | — |
| 2025-12-22 | 397.91 | 399.29 | 393.53 | 398.6 | — |
| 2025-12-23 | 398.65 | 399.87 | 395.05 | 398.84 | — |
| 2025-12-24 | 398.22 | 399.15 | 396.23 | 398.22 | — |
| 2025-12-26 | 398.38 | 399.92 | 396.39 | 399.79 | — |
| 2025-12-29 | 397.99 | 400 | 395.69 | 396.48 | — |
| 2025-12-30 | 394.99 | 396.14 | 393 | 393.68 | — |
| 2025-12-31 | 393.78 | 394.96 | 388.81 | 389.07 | — |
| 2026-01-02 | 392 | 398.68 | 390.32 | 398.55 | — |
| 2026-01-05 | 402.14 | 413 | 402.14 | 404.73 | — |
| 2026-01-06 | 401.4 | 413.99 | 396.85 | 413.36 | — |
| 2026-01-07 | 415.53 | 415.78 | 407.54 | 409.34 | — |
| 2026-01-08 | 408.75 | 411.93 | 400.46 | 403.66 | — |
| 2026-01-09 | 403.49 | 412.43 | 403.49 | 410.53 | — |
| 2026-01-12 | 408.69 | 415.41 | 406.9 | 414.13 | — |
| 2026-01-13 | 415.29 | 420.19 | 414.63 | 416.88 | — |
| 2026-01-14 | 415.09 | 418.41 | 412.79 | 417.21 | — |
| 2026-01-15 | 420 | 425.9 | 418.71 | 421.13 | — |
| 2026-01-16 | 419.02 | 422 | 414.21 | 415.52 | — |
| 2026-01-20 | 405.11 | 412.37 | 401.49 | 404 | — |
| 2026-01-21 | 407.76 | 422.37 | 407.36 | 420.3 | — |
| 2026-01-22 | 425.59 | 429.58 | 421.66 | 425.32 | — |
| 2026-01-23 | 424.45 | 425.75 | 415.04 | 417.84 | — |
| 2026-01-26 | 418.85 | 421.2 | 416.5 | 420.4 | — |
| 2026-01-27 | 420.09 | 421.02 | 416.08 | 419.75 | — |
| 2026-01-28 | 419.7 | 420.6 | 413.71 | 414.9 | — |
| 2026-01-29 | 419.65 | 428.54 | 417.75 | 426.73 | — |
| 2026-01-30 | 421.45 | 426.39 | 416.07 | 421.65 | — |
| 2026-02-02 | 420.01 | 429.27 | 420 | 429.15 | — |
| 2026-02-03 | 431 | 433.97 | 425 | 430.31 | — |
| 2026-02-04 | 432.49 | 438.72 | 422.92 | 429.84 | — |
| 2026-02-05 | 405.28 | 410.06 | 385.71 | 406.7 | — |
| 2026-02-06 | 407.01 | 420.18 | 397.69 | 415.02 | — |
| 2026-02-09 | 411.46 | 416.87 | 410.01 | 410.66 | — |
| 2026-02-10 | 411.5 | 418.51 | 407.16 | 412.6 | — |
| 2026-02-11 | 421.25 | 425 | 406.54 | 406.77 | — |
| 2026-02-12 | 417.15 | 422.92 | 380.21 | 382 | — |
| 2026-02-13 | 382.47 | 398.25 | 381.98 | 394.37 | — |
| 2026-02-17 | 383.02 | 391.62 | 375.72 | 388.47 | — |
| 2026-02-18 | 388.47 | 399.88 | 387.18 | 396.46 | — |
| 2026-02-19 | 394.29 | 397.95 | 390.83 | 395.38 | — |
| 2026-02-20 | 392.44 | 402.12 | 391.02 | 398.79 | — |
| 2026-02-23 | 392.94 | 394.81 | 386.39 | 387.63 | — |
| 2026-02-24 | 387.76 | 407.17 | 387.6 | 405.3 | — |
| 2026-02-25 | 409.37 | 410 | 397.78 | 402.38 | — |
| 2026-02-26 | 404.21 | 411.82 | 398.28 | 411.3 | — |
| 2026-02-27 | 406.09 | 407.84 | 400.12 | 407.45 | — |
| 2026-03-02 | 399.7 | 412.73 | 395.08 | 412.15 | — |
| 2026-03-03 | 401.15 | 405.96 | 393 | 398.5 | — |
| 2026-03-04 | 402.09 | 404.71 | 382.54 | 383.35 | — |
| 2026-03-05 | 378.44 | 386.73 | 375.41 | 378.5 | — |
| 2026-03-06 | 370 | 371.4 | 366.08 | 369.83 | — |
| 2026-03-09 | 364.3 | 376.26 | 360.58 | 375.55 | — |
| 2026-03-10 | 385.3 | 385.3 | 373.55 | 374.07 | — |
| 2026-03-11 | 372.07 | 375.38 | 366.69 | 373.25 | — |
| 2026-03-12 | 365 | 369.03 | 356.82 | 358.2 | — |
| 2026-03-13 | 363.05 | 368.06 | 356.7 | 360.93 | — |
| 2026-03-16 | 365.28 | 367.39 | 360.78 | 364.05 | — |
| 2026-03-17 | 366.82 | 368.61 | 347.68 | 357.39 | — |
| 2026-03-18 | 358.03 | 361.93 | 354.78 | 355.11 | — |
| 2026-03-19 | 349.69 | 358.54 | 347.63 | 355.73 | — |
| 2026-03-20 | 354.64 | 357.57 | 349.81 | 355.11 | — |
| 2026-03-23 | 359.59 | 367.71 | 357.43 | 357.83 | — |
| 2026-03-24 | 356.29 | 363.84 | 352 | 361.22 | — |
| 2026-03-25 | 364.31 | 368.2 | 358.3 | 360.65 | — |
| 2026-03-26 | 356.12 | 363.15 | 354.75 | 354.82 | — |
| 2026-03-27 | 351.35 | 355.41 | 350.71 | 351.5 | — |
| 2026-03-30 | 353.43 | 355.23 | 347.58 | 348.51 | — |
| 2026-03-31 | 352.63 | 360.94 | 349.82 | 358.88 | — |
| 2026-04-01 | 363.33 | 371.73 | 361.06 | 368.92 | — |
| 2026-04-02 | 359.88 | 370.39 | 356.79 | 365.02 | — |
| 2026-04-06 | 362.11 | 367.44 | 361.59 | 367.18 | — |
