Willis Towers Watson Public Lim
WTW stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -1.03 |
| Week | -0.7 |
| Last Month | 7.49 |
| Last 3 months | 36.01 |
| Last 6 months | 10.15 |
| Year to Date (YTD) | 4.08 |
| Last 1 year | 3.9 |
| Last 2 years | 17.31 |
| Last 3 years | 63.55 |
| Last 5 years | 57.42 |
| Last 10 years | 173.99 |
| Last 15 years | 231.95 |
| Last 20 years | 255.21 |
| Last 25 years | 587.41 |
| Last 50 years | 672.3 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2001 | 41.87 |
| 2002 | 22.01 |
| 2003 | 17.28 |
| 2004 | 19.3 |
| 2005 | -10.71 |
| 2006 | 8.52 |
| 2007 | -5.78 |
| 2008 | -31.06 |
| 2009 | 4.52 |
| 2010 | 29.38 |
| 2011 | 10.35 |
| 2012 | -13.58 |
| 2013 | 30.8 |
| 2014 | 1.43 |
| 2015 | 9.02 |
| 2016 | -2.16 |
| 2017 | 22.27 |
| 2018 | 3.31 |
| 2019 | 34.91 |
| 2020 | 3.13 |
| 2021 | 16.59 |
| 2022 | 3.82 |
| 2023 | -1.62 |
| 2024 | 30.54 |
| 2025 | 6.25 |
| 2026 | 4.08 |
| Period | Return % |
|---|---|
| 2001-Q2 | 6.94 |
| 2001-Q3 | 33.65 |
| 2001-Q4 | 2.03 |
| 2002-Q1 | 5.11 |
| 2002-Q2 | 33.51 |
| 2002-Q3 | 5.48 |
| 2002-Q4 | -16.78 |
| 2003-Q1 | -4.64 |
| 2003-Q2 | 11.42 |
| 2003-Q3 | 0.95 |
| 2003-Q4 | 7.48 |
| 2004-Q1 | 7.79 |
| 2004-Q2 | -1.96 |
| 2004-Q3 | -0.69 |
| 2004-Q4 | 9.87 |
| 2005-Q1 | -10.88 |
| 2005-Q2 | -11.59 |
| 2005-Q3 | 13.82 |
| 2005-Q4 | -0.46 |
| 2006-Q1 | -6.38 |
| 2006-Q2 | -7.5 |
| 2006-Q3 | 17.39 |
| 2006-Q4 | 5.07 |
| 2007-Q1 | -1.78 |
| 2007-Q2 | 12.51 |
| 2007-Q3 | -6.96 |
| 2007-Q4 | -7.53 |
| 2008-Q1 | -6.87 |
| 2008-Q2 | -9.67 |
| 2008-Q3 | 0.97 |
| 2008-Q4 | -22.54 |
| 2009-Q1 | -12.83 |
| 2009-Q2 | 16.63 |
| 2009-Q3 | 9 |
| 2009-Q4 | -6.55 |
| 2010-Q1 | 16.89 |
| 2010-Q2 | -4.08 |
| 2010-Q3 | 2.19 |
| 2010-Q4 | 11.65 |
| 2011-Q1 | 14.78 |
| 2011-Q2 | 1.15 |
| 2011-Q3 | -16.64 |
| 2011-Q4 | 15.37 |
| 2012-Q1 | -9.85 |
| 2012-Q2 | 4.14 |
| 2012-Q3 | 0.41 |
| 2012-Q4 | -9.77 |
| 2013-Q1 | 15.27 |
| 2013-Q2 | 3.67 |
| 2013-Q3 | 5.57 |
| 2013-Q4 | 1.54 |
| 2014-Q1 | -0.11 |
| 2014-Q2 | -2.04 |
| 2014-Q3 | -5.85 |
| 2014-Q4 | 10.23 |
| 2015-Q1 | 8.15 |
| 2015-Q2 | -3.04 |
| 2015-Q3 | -12.57 |
| 2015-Q4 | 18.52 |
| 2016-Q1 | -5.06 |
| 2016-Q2 | 3.65 |
| 2016-Q3 | 7.07 |
| 2016-Q4 | -7.44 |
| 2017-Q1 | 6.21 |
| 2017-Q2 | 11.95 |
| 2017-Q3 | 5.36 |
| 2017-Q4 | -3.09 |
| 2018-Q1 | 3.54 |
| 2018-Q2 | 1.75 |
| 2018-Q3 | -7.36 |
| 2018-Q4 | 7.13 |
| 2019-Q1 | 17.35 |
| 2019-Q2 | 8.76 |
| 2019-Q3 | -0.5 |
| 2019-Q4 | 7.45 |
| 2020-Q1 | -16.85 |
| 2020-Q2 | 26.1 |
| 2020-Q3 | 6.95 |
| 2020-Q4 | 0.29 |
| 2021-Q1 | 12.36 |
| 2021-Q2 | -1.53 |
| 2021-Q3 | 0.63 |
| 2021-Q4 | -1.43 |
| 2022-Q1 | 0.28 |
| 2022-Q2 | -16.87 |
| 2022-Q3 | 0.75 |
| 2022-Q4 | 18.34 |
| 2023-Q1 | -5.22 |
| 2023-Q2 | 0.92 |
| 2023-Q3 | -10.5 |
| 2023-Q4 | 15.88 |
| 2024-Q1 | 14.61 |
| 2024-Q2 | -4.13 |
| 2024-Q3 | 13.53 |
| 2024-Q4 | 4.21 |
| 2025-Q1 | 9.27 |
| 2025-Q2 | -9.05 |
| 2025-Q3 | 12.3 |
| 2025-Q4 | -4.5 |
| 2026-Q1 | -10.9 |
| 2026-Q2 | -9.1 |
| 2026-Q3 | 23.47 |
| Period | Return % |
|---|---|
| 2001-06 | 6.94 |
| 2001-07 | -1.42 |
| 2001-08 | 8.92 |
| 2001-09 | 25.43 |
| 2001-10 | 0.92 |
| 2001-11 | 1.64 |
| 2001-12 | 0 |
| 2002-01 | 13.96 |
| 2002-02 | -1.6 |
| 2002-03 | -8.18 |
| 2002-04 | 18.65 |
| 2002-05 | 10.83 |
| 2002-06 | 2.34 |
| 2002-07 | -0.36 |
| 2002-08 | 5.04 |
| 2002-09 | 10.72 |
| 2002-10 | -11.18 |
| 2002-11 | -10.06 |
| 2002-12 | 0.18 |
| 2003-01 | -10.32 |
| 2003-02 | -3.64 |
| 2003-03 | 13.63 |
| 2003-04 | 13.01 |
| 2003-05 | 1.12 |
| 2003-06 | -2.65 |
| 2003-07 | -1.18 |
| 2003-08 | -3.53 |
| 2003-09 | 4.95 |
| 2003-10 | 5.05 |
| 2003-11 | -2.24 |
| 2003-12 | 2.65 |
| 2004-01 | 7.21 |
| 2004-02 | 6.32 |
| 2004-03 | -3.03 |
| 2004-04 | -4.94 |
| 2004-05 | -3.52 |
| 2004-06 | 3.83 |
| 2004-07 | -7.59 |
| 2004-08 | 1.07 |
| 2004-09 | 4.47 |
| 2004-10 | -4.06 |
| 2004-11 | 5.25 |
| 2004-12 | 5.35 |
| 2005-01 | -6.51 |
| 2005-02 | 1.51 |
| 2005-03 | -8.85 |
| 2005-04 | -9.62 |
| 2005-05 | -0.7 |
| 2005-06 | -3.9 |
| 2005-07 | 0.51 |
| 2005-08 | 4.89 |
| 2005-09 | 4.28 |
| 2005-10 | 0.08 |
| 2005-11 | 0 |
| 2005-12 | -1.6 |
| 2006-01 | -5.14 |
| 2006-02 | -0.47 |
| 2006-03 | -2.12 |
| 2006-04 | 1.29 |
| 2006-05 | -0.74 |
| 2006-06 | -8.71 |
| 2006-07 | 0.49 |
| 2006-08 | 11.48 |
| 2006-09 | 4.31 |
| 2006-10 | 0.63 |
| 2006-11 | 5.84 |
| 2006-12 | -0.88 |
| 2007-01 | 1.4 |
| 2007-02 | -3.84 |
| 2007-03 | -0.58 |
| 2007-04 | 4.74 |
| 2007-05 | 12.41 |
| 2007-06 | -4.59 |
| 2007-07 | -7.76 |
| 2007-08 | -3.71 |
| 2007-09 | 3.75 |
| 2007-10 | 3.09 |
| 2007-11 | -6.83 |
| 2007-12 | -5.51 |
| 2008-01 | -3.01 |
| 2008-02 | -9 |
| 2008-03 | 3.48 |
| 2008-04 | 0.05 |
| 2008-05 | -2.93 |
| 2008-06 | -11.38 |
| 2008-07 | -2.14 |
| 2008-08 | 11.64 |
| 2008-09 | -6.32 |
| 2008-10 | -18.31 |
| 2008-11 | -10.55 |
| 2008-12 | 15.51 |
| 2009-01 | -1.9 |
| 2009-02 | -10.8 |
| 2009-03 | 4.91 |
| 2009-04 | 24.69 |
| 2009-05 | 0.48 |
| 2009-06 | -5.67 |
| 2009-07 | -3.75 |
| 2009-08 | 1.82 |
| 2009-09 | 10.53 |
| 2009-10 | -4.36 |
| 2009-11 | -0.26 |
| 2009-12 | -3.09 |
| 2010-01 | -2.02 |
| 2010-02 | 12.81 |
| 2010-03 | 3.72 |
| 2010-04 | 9.97 |
| 2010-05 | -12.14 |
| 2010-06 | -1.31 |
| 2010-07 | 1.46 |
| 2010-08 | -7.12 |
| 2010-09 | 3.35 |
| 2010-10 | 2.52 |
| 2010-11 | -0.06 |
| 2010-12 | 6.59 |
| 2011-01 | 6.88 |
| 2011-02 | 3.6 |
| 2011-03 | 4.42 |
| 2011-04 | 1.67 |
| 2011-05 | -0.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 326.97 | 328.48 | 326 | 326.79 | — |
| 2025-09-02 | 326.2 | 328.65 | 324.31 | 325.46 | — |
| 2025-09-03 | 323.72 | 327.72 | 323.22 | 327.19 | — |
| 2025-09-04 | 329.08 | 332.62 | 327.74 | 329.84 | — |
| 2025-09-05 | 329.49 | 331.44 | 323.61 | 329.27 | — |
| 2025-09-08 | 330.31 | 333.05 | 327.33 | 332.23 | — |
| 2025-09-09 | 331.23 | 333.46 | 328.17 | 329.48 | — |
| 2025-09-10 | 328.71 | 330.95 | 323.73 | 330.22 | — |
| 2025-09-11 | 329.99 | 340.76 | 326.54 | 340.45 | — |
| 2025-09-12 | 338.59 | 341.25 | 337.76 | 338.79 | — |
| 2025-09-15 | 338.09 | 338.72 | 332.77 | 333.7 | — |
| 2025-09-16 | 330.14 | 332.51 | 328.03 | 330.72 | — |
| 2025-09-17 | 332.05 | 336.27 | 329.52 | 332.33 | — |
| 2025-09-18 | 331.22 | 334.07 | 330.22 | 331.7 | — |
| 2025-09-19 | 334.2 | 340.38 | 332.67 | 336.71 | — |
| 2025-09-22 | 336.57 | 339.24 | 334.52 | 338.85 | — |
| 2025-09-23 | 338.1 | 341.34 | 337.02 | 340.85 | — |
| 2025-09-24 | 340.85 | 345.16 | 338.68 | 343.5 | — |
| 2025-09-25 | 344.7 | 345.42 | 335.78 | 338.03 | — |
| 2025-09-26 | 340.41 | 343.48 | 338.6 | 341.89 | — |
| 2025-09-29 | 341.89 | 343.13 | 338.47 | 342.2 | — |
| 2025-09-30 | 341.64 | 346.27 | 341.13 | 345.45 | — |
| 2025-10-01 | 345.67 | 346.12 | 342.83 | 344.1 | — |
| 2025-10-02 | 341.15 | 347.74 | 341.15 | 345.78 | — |
| 2025-10-03 | 346.37 | 350.42 | 344.67 | 347.14 | — |
| 2025-10-06 | 347.57 | 349.7 | 345.8 | 349.4 | — |
| 2025-10-07 | 349.44 | 352.79 | 347.97 | 349.93 | — |
| 2025-10-08 | 349.79 | 350.26 | 343.31 | 343.76 | — |
| 2025-10-09 | 343.53 | 343.54 | 336.63 | 337.39 | — |
| 2025-10-10 | 337.48 | 339.83 | 335.75 | 336.99 | — |
| 2025-10-13 | 334.94 | 338.54 | 334.87 | 336.62 | — |
| 2025-10-14 | 337.76 | 345.14 | 337.76 | 343.31 | — |
| 2025-10-15 | 340.82 | 343.56 | 330.22 | 339.42 | — |
| 2025-10-16 | 334.31 | 335.83 | 324.41 | 328 | — |
| 2025-10-17 | 329.04 | 332.4 | 327.46 | 330.15 | — |
| 2025-10-20 | 332.38 | 332.38 | 329.12 | 330.05 | — |
| 2025-10-21 | 329.49 | 331.81 | 328.76 | 330.42 | — |
| 2025-10-22 | 331.59 | 334.03 | 329.61 | 333.78 | — |
| 2025-10-23 | 335.72 | 337.29 | 329.65 | 331.38 | — |
| 2025-10-24 | 332.23 | 332.36 | 326.99 | 328.34 | — |
| 2025-10-27 | 327.33 | 329.09 | 324.98 | 326.86 | — |
| 2025-10-28 | 325.24 | 325.24 | 319.7 | 320.37 | — |
| 2025-10-29 | 316.94 | 319.42 | 314.04 | 317.54 | — |
| 2025-10-30 | 324.94 | 325.54 | 313.19 | 317 | — |
| 2025-10-31 | 312.57 | 316.22 | 311.7 | 313.1 | — |
| 2025-11-03 | 312.17 | 316.42 | 308.22 | 314 | — |
| 2025-11-04 | 314.73 | 323.64 | 312.85 | 322.81 | — |
| 2025-11-05 | 323.02 | 326.68 | 322.85 | 323.06 | — |
| 2025-11-06 | 321.57 | 326.47 | 321.57 | 322.2 | — |
| 2025-11-07 | 323.78 | 328.67 | 323.78 | 326.05 | — |
| 2025-11-10 | 323.99 | 326.9 | 321.15 | 321.61 | — |
| 2025-11-11 | 321.69 | 323.31 | 317.62 | 322.14 | — |
| 2025-11-12 | 320.77 | 323.84 | 318.82 | 320.05 | — |
| 2025-11-13 | 319.61 | 324.56 | 317.9 | 324.3 | — |
| 2025-11-14 | 325.6 | 328.54 | 321.12 | 322.13 | — |
| 2025-11-17 | 323.18 | 324.05 | 318.41 | 318.6 | — |
| 2025-11-18 | 319.52 | 323.26 | 317.36 | 319.52 | — |
| 2025-11-19 | 320.48 | 321.4 | 314.35 | 317.37 | — |
| 2025-11-20 | 317.55 | 320.11 | 314.6 | 314.88 | — |
| 2025-11-21 | 315.44 | 319.97 | 314.58 | 315.05 | — |
| 2025-11-24 | 315.74 | 319 | 313.86 | 317.52 | — |
| 2025-11-25 | 319.84 | 324.44 | 319.69 | 320.62 | — |
| 2025-11-26 | 320.13 | 322.2 | 320 | 321.23 | — |
| 2025-11-28 | 320.71 | 322.88 | 319.68 | 321 | — |
| 2025-12-01 | 319.53 | 324.43 | 319.53 | 320.79 | — |
| 2025-12-02 | 320.69 | 321.17 | 314.72 | 315.69 | — |
| 2025-12-03 | 315.88 | 318.2 | 314.48 | 316.53 | — |
| 2025-12-04 | 316.69 | 320.33 | 315.9 | 320 | — |
| 2025-12-05 | 319.66 | 321.57 | 317.88 | 320.7 | — |
| 2025-12-08 | 318.34 | 321.24 | 316.8 | 320.37 | — |
| 2025-12-09 | 319.38 | 324.99 | 318.07 | 322.22 | — |
| 2025-12-10 | 322.79 | 322.79 | 312.52 | 315 | — |
| 2025-12-11 | 317.04 | 326.58 | 314.07 | 325.58 | — |
| 2025-12-12 | 327.75 | 328.9 | 324.1 | 326.93 | — |
| 2025-12-15 | 328.38 | 330.84 | 325.39 | 330.77 | — |
| 2025-12-16 | 333.99 | 333.99 | 326.94 | 329.76 | — |
| 2025-12-17 | 328.71 | 331.38 | 326.21 | 329.84 | — |
| 2025-12-18 | 329.19 | 331.49 | 328.27 | 329.65 | — |
| 2025-12-19 | 330.04 | 335 | 328.75 | 332.56 | — |
| 2025-12-22 | 330.98 | 336.18 | 330.98 | 332.4 | — |
| 2025-12-23 | 333 | 334.67 | 330.85 | 332.3 | — |
| 2025-12-24 | 333.62 | 336.99 | 331.59 | 334.52 | — |
| 2025-12-26 | 333.68 | 334.99 | 333.38 | 334.6 | — |
| 2025-12-29 | 335.23 | 335.96 | 332.91 | 334.15 | — |
| 2025-12-30 | 333.76 | 334.13 | 332.64 | 333.58 | — |
| 2025-12-31 | 332.2 | 333.57 | 328.44 | 328.6 | — |
| 2026-01-02 | 327.47 | 328.17 | 323.75 | 326.27 | — |
| 2026-01-05 | 325.41 | 335.88 | 325 | 334.6 | — |
| 2026-01-06 | 334.09 | 337.06 | 330.61 | 336.1 | — |
| 2026-01-07 | 335.5 | 335.5 | 330.1 | 331.38 | — |
| 2026-01-08 | 332.47 | 338.7 | 331.29 | 333.14 | — |
| 2026-01-09 | 332.42 | 334.23 | 328.53 | 330.26 | — |
| 2026-01-12 | 329.73 | 332.28 | 326.64 | 329.45 | — |
| 2026-01-13 | 329.84 | 329.84 | 323.03 | 327.42 | — |
| 2026-01-14 | 328.2 | 331.01 | 326.41 | 328.19 | — |
| 2026-01-15 | 329.06 | 329.67 | 326.49 | 328.49 | — |
| 2026-01-16 | 328.18 | 330.22 | 325.52 | 329.41 | — |
| 2026-01-20 | 327.43 | 329.99 | 321.54 | 321.79 | — |
| 2026-01-21 | 322.67 | 328.84 | 317.15 | 319.02 | — |
| 2026-01-22 | 318.41 | 322.5 | 317.46 | 322.47 | — |
| 2026-01-23 | 321.07 | 323.06 | 320.41 | 322.81 | — |
| 2026-01-26 | 324.02 | 327 | 321.08 | 322 | — |
| 2026-01-27 | 320.22 | 321.06 | 311.84 | 314.32 | — |
| 2026-01-28 | 312.72 | 316.04 | 312.07 | 314.33 | — |
| 2026-01-29 | 316.62 | 321.23 | 314.54 | 316.25 | — |
| 2026-01-30 | 315.42 | 317.76 | 314.03 | 317.47 | — |
| 2026-02-02 | 321.05 | 322.08 | 314.8 | 316.61 | — |
| 2026-02-03 | 327.23 | 337.63 | 324 | 335.1 | — |
| 2026-02-04 | 337.74 | 344.99 | 335.26 | 339.74 | — |
| 2026-02-05 | 339.29 | 342.71 | 326.27 | 327.32 | — |
| 2026-02-06 | 331.98 | 334.01 | 327.85 | 330.04 | — |
| 2026-02-09 | 327.61 | 330.67 | 283.6 | 290.09 | — |
| 2026-02-10 | 289.89 | 295.01 | 284.27 | 289.77 | — |
| 2026-02-11 | 287.53 | 290.29 | 277.54 | 280.09 | — |
| 2026-02-12 | 281.27 | 291.57 | 275.6 | 282.98 | — |
| 2026-02-13 | 283 | 291.81 | 281.44 | 287.74 | — |
| 2026-02-17 | 292.51 | 297.37 | 288.77 | 295.5 | — |
| 2026-02-18 | 295.95 | 302.4 | 295.95 | 301.92 | — |
| 2026-02-19 | 300.73 | 304.25 | 296.42 | 301.01 | — |
| 2026-02-20 | 301.96 | 306.41 | 298.7 | 301.81 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 326.97 | 328.48 | 326 | 326.79 | — |
| 2025-09-02 | 326.2 | 328.65 | 324.31 | 325.46 | — |
| 2025-09-03 | 323.72 | 327.72 | 323.22 | 327.19 | — |
| 2025-09-04 | 329.08 | 332.62 | 327.74 | 329.84 | — |
| 2025-09-05 | 329.49 | 331.44 | 323.61 | 329.27 | — |
| 2025-09-08 | 330.31 | 333.05 | 327.33 | 332.23 | — |
| 2025-09-09 | 331.23 | 333.46 | 328.17 | 329.48 | — |
| 2025-09-10 | 328.71 | 330.95 | 323.73 | 330.22 | — |
| 2025-09-11 | 329.99 | 340.76 | 326.54 | 340.45 | — |
| 2025-09-12 | 338.59 | 341.25 | 337.76 | 338.79 | — |
| 2025-09-15 | 338.09 | 338.72 | 332.77 | 333.7 | — |
| 2025-09-16 | 330.14 | 332.51 | 328.03 | 330.72 | — |
| 2025-09-17 | 332.05 | 336.27 | 329.52 | 332.33 | — |
| 2025-09-18 | 331.22 | 334.07 | 330.22 | 331.7 | — |
| 2025-09-19 | 334.2 | 340.38 | 332.67 | 336.71 | — |
| 2025-09-22 | 336.57 | 339.24 | 334.52 | 338.85 | — |
| 2025-09-23 | 338.1 | 341.34 | 337.02 | 340.85 | — |
| 2025-09-24 | 340.85 | 345.16 | 338.68 | 343.5 | — |
| 2025-09-25 | 344.7 | 345.42 | 335.78 | 338.03 | — |
| 2025-09-26 | 340.41 | 343.48 | 338.6 | 341.89 | — |
| 2025-09-29 | 341.89 | 343.13 | 338.47 | 342.2 | — |
| 2025-09-30 | 341.64 | 346.27 | 341.13 | 345.45 | — |
| 2025-10-01 | 345.67 | 346.12 | 342.83 | 344.1 | — |
| 2025-10-02 | 341.15 | 347.74 | 341.15 | 345.78 | — |
| 2025-10-03 | 346.37 | 350.42 | 344.67 | 347.14 | — |
| 2025-10-06 | 347.57 | 349.7 | 345.8 | 349.4 | — |
| 2025-10-07 | 349.44 | 352.79 | 347.97 | 349.93 | — |
| 2025-10-08 | 349.79 | 350.26 | 343.31 | 343.76 | — |
| 2025-10-09 | 343.53 | 343.54 | 336.63 | 337.39 | — |
| 2025-10-10 | 337.48 | 339.83 | 335.75 | 336.99 | — |
| 2025-10-13 | 334.94 | 338.54 | 334.87 | 336.62 | — |
| 2025-10-14 | 337.76 | 345.14 | 337.76 | 343.31 | — |
| 2025-10-15 | 340.82 | 343.56 | 330.22 | 339.42 | — |
| 2025-10-16 | 334.31 | 335.83 | 324.41 | 328 | — |
| 2025-10-17 | 329.04 | 332.4 | 327.46 | 330.15 | — |
| 2025-10-20 | 332.38 | 332.38 | 329.12 | 330.05 | — |
| 2025-10-21 | 329.49 | 331.81 | 328.76 | 330.42 | — |
| 2025-10-22 | 331.59 | 334.03 | 329.61 | 333.78 | — |
| 2025-10-23 | 335.72 | 337.29 | 329.65 | 331.38 | — |
| 2025-10-24 | 332.23 | 332.36 | 326.99 | 328.34 | — |
| 2025-10-27 | 327.33 | 329.09 | 324.98 | 326.86 | — |
| 2025-10-28 | 325.24 | 325.24 | 319.7 | 320.37 | — |
| 2025-10-29 | 316.94 | 319.42 | 314.04 | 317.54 | — |
| 2025-10-30 | 324.94 | 325.54 | 313.19 | 317 | — |
| 2025-10-31 | 312.57 | 316.22 | 311.7 | 313.1 | — |
| 2025-11-03 | 312.17 | 316.42 | 308.22 | 314 | — |
| 2025-11-04 | 314.73 | 323.64 | 312.85 | 322.81 | — |
| 2025-11-05 | 323.02 | 326.68 | 322.85 | 323.06 | — |
| 2025-11-06 | 321.57 | 326.47 | 321.57 | 322.2 | — |
| 2025-11-07 | 323.78 | 328.67 | 323.78 | 326.05 | — |
| 2025-11-10 | 323.99 | 326.9 | 321.15 | 321.61 | — |
| 2025-11-11 | 321.69 | 323.31 | 317.62 | 322.14 | — |
| 2025-11-12 | 320.77 | 323.84 | 318.82 | 320.05 | — |
| 2025-11-13 | 319.61 | 324.56 | 317.9 | 324.3 | — |
| 2025-11-14 | 325.6 | 328.54 | 321.12 | 322.13 | — |
| 2025-11-17 | 323.18 | 324.05 | 318.41 | 318.6 | — |
| 2025-11-18 | 319.52 | 323.26 | 317.36 | 319.52 | — |
| 2025-11-19 | 320.48 | 321.4 | 314.35 | 317.37 | — |
| 2025-11-20 | 317.55 | 320.11 | 314.6 | 314.88 | — |
| 2025-11-21 | 315.44 | 319.97 | 314.58 | 315.05 | — |
| 2025-11-24 | 315.74 | 319 | 313.86 | 317.52 | — |
| 2025-11-25 | 319.84 | 324.44 | 319.69 | 320.62 | — |
| 2025-11-26 | 320.13 | 322.2 | 320 | 321.23 | — |
| 2025-11-28 | 320.71 | 322.88 | 319.68 | 321 | — |
| 2025-12-01 | 319.53 | 324.43 | 319.53 | 320.79 | — |
| 2025-12-02 | 320.69 | 321.17 | 314.72 | 315.69 | — |
| 2025-12-03 | 315.88 | 318.2 | 314.48 | 316.53 | — |
| 2025-12-04 | 316.69 | 320.33 | 315.9 | 320 | — |
| 2025-12-05 | 319.66 | 321.57 | 317.88 | 320.7 | — |
| 2025-12-08 | 318.34 | 321.24 | 316.8 | 320.37 | — |
| 2025-12-09 | 319.38 | 324.99 | 318.07 | 322.22 | — |
| 2025-12-10 | 322.79 | 322.79 | 312.52 | 315 | — |
| 2025-12-11 | 317.04 | 326.58 | 314.07 | 325.58 | — |
| 2025-12-12 | 327.75 | 328.9 | 324.1 | 326.93 | — |
| 2025-12-15 | 328.38 | 330.84 | 325.39 | 330.77 | — |
| 2025-12-16 | 333.99 | 333.99 | 326.94 | 329.76 | — |
| 2025-12-17 | 328.71 | 331.38 | 326.21 | 329.84 | — |
| 2025-12-18 | 329.19 | 331.49 | 328.27 | 329.65 | — |
| 2025-12-19 | 330.04 | 335 | 328.75 | 332.56 | — |
| 2025-12-22 | 330.98 | 336.18 | 330.98 | 332.4 | — |
| 2025-12-23 | 333 | 334.67 | 330.85 | 332.3 | — |
| 2025-12-24 | 333.62 | 336.99 | 331.59 | 334.52 | — |
| 2025-12-26 | 333.68 | 334.99 | 333.38 | 334.6 | — |
| 2025-12-29 | 335.23 | 335.96 | 332.91 | 334.15 | — |
| 2025-12-30 | 333.76 | 334.13 | 332.64 | 333.58 | — |
| 2025-12-31 | 332.2 | 333.57 | 328.44 | 328.6 | — |
| 2026-01-02 | 327.47 | 328.17 | 323.75 | 326.27 | — |
| 2026-01-05 | 325.41 | 335.88 | 325 | 334.6 | — |
| 2026-01-06 | 334.09 | 337.06 | 330.61 | 336.1 | — |
| 2026-01-07 | 335.5 | 335.5 | 330.1 | 331.38 | — |
| 2026-01-08 | 332.47 | 338.7 | 331.29 | 333.14 | — |
| 2026-01-09 | 332.42 | 334.23 | 328.53 | 330.26 | — |
| 2026-01-12 | 329.73 | 332.28 | 326.64 | 329.45 | — |
| 2026-01-13 | 329.84 | 329.84 | 323.03 | 327.42 | — |
| 2026-01-14 | 328.2 | 331.01 | 326.41 | 328.19 | — |
| 2026-01-15 | 329.06 | 329.67 | 326.49 | 328.49 | — |
| 2026-01-16 | 328.18 | 330.22 | 325.52 | 329.41 | — |
| 2026-01-20 | 327.43 | 329.99 | 321.54 | 321.79 | — |
| 2026-01-21 | 322.67 | 328.84 | 317.15 | 319.02 | — |
| 2026-01-22 | 318.41 | 322.5 | 317.46 | 322.47 | — |
| 2026-01-23 | 321.07 | 323.06 | 320.41 | 322.81 | — |
| 2026-01-26 | 324.02 | 327 | 321.08 | 322 | — |
| 2026-01-27 | 320.22 | 321.06 | 311.84 | 314.32 | — |
| 2026-01-28 | 312.72 | 316.04 | 312.07 | 314.33 | — |
| 2026-01-29 | 316.62 | 321.23 | 314.54 | 316.25 | — |
| 2026-01-30 | 315.42 | 317.76 | 314.03 | 317.47 | — |
| 2026-02-02 | 321.05 | 322.08 | 314.8 | 316.61 | — |
| 2026-02-03 | 327.23 | 337.63 | 324 | 335.1 | — |
| 2026-02-04 | 337.74 | 344.99 | 335.26 | 339.74 | — |
| 2026-02-05 | 339.29 | 342.71 | 326.27 | 327.32 | — |
| 2026-02-06 | 331.98 | 334.01 | 327.85 | 330.04 | — |
| 2026-02-09 | 327.61 | 330.67 | 283.6 | 290.09 | — |
| 2026-02-10 | 289.89 | 295.01 | 284.27 | 289.77 | — |
| 2026-02-11 | 287.53 | 290.29 | 277.54 | 280.09 | — |
| 2026-02-12 | 281.27 | 291.57 | 275.6 | 282.98 | — |
| 2026-02-13 | 283 | 291.81 | 281.44 | 287.74 | — |
| 2026-02-17 | 292.51 | 297.37 | 288.77 | 295.5 | — |
| 2026-02-18 | 295.95 | 302.4 | 295.95 | 301.92 | — |
| 2026-02-19 | 300.73 | 304.25 | 296.42 | 301.01 | — |
| 2026-02-20 | 301.96 | 306.41 | 298.7 | 301.81 | — |
