Exxon Mobil Corporation
View XOM stock price, historical returns, and performance trends — updated daily.
ExxonMobil Holdings Corporation (XOM) company overview
ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil worldwide. In 2025, it produced 3.3 million barrels of liquids and 8.4 billion cubic feet of natural gas per day. At the end of 2025, reserves were 19.3 billion barrels of oil equivalent, 69% of which were liquids. The company is one of the world's largest refiners, with a total global refining capacity of 4.1 million barrels of oil per day, and is one of the world's largest manufacturers of commodity and specialty chemicals.
| Period | Return % |
|---|---|
| Last date | 1.9 |
| Week | 4.97 |
| Last Month | 4.28 |
| Last 3 months | 19.13 |
| Last 6 months | 12.78 |
| Year to Date (YTD) | 40.36 |
| Last 1 year | 53.38 |
| Last 2 years | 38.74 |
| Last 3 years | 56.69 |
| Last 5 years | 181.89 |
| Last 10 years | 98.93 |
| Last 15 years | 122.22 |
| Last 20 years | 148.02 |
| Last 25 years | 326.11 |
| Last 50 years | 5279.69 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 11.01 |
| 2001 | -11.8 |
| 2002 | -11.77 |
| 2003 | 15.59 |
| 2004 | 26.16 |
| 2005 | 12.14 |
| 2006 | 31.06 |
| 2007 | 26.42 |
| 2008 | -14.63 |
| 2009 | -16.47 |
| 2010 | 5.74 |
| 2011 | 13.7 |
| 2012 | 0.64 |
| 2013 | 14.08 |
| 2014 | -7.32 |
| 2015 | -16.03 |
| 2016 | 16.52 |
| 2017 | -7.98 |
| 2018 | -19.8 |
| 2019 | 0.13 |
| 2020 | -41.86 |
| 2021 | 47.45 |
| 2022 | 73.59 |
| 2023 | -6.13 |
| 2024 | 5.09 |
| 2025 | 12.14 |
| 2026 | 40.36 |
| Period | Return % |
|---|---|
| 2000-Q1 | -0.41 |
| 2000-Q2 | -2.48 |
| 2000-Q3 | 12.02 |
| 2000-Q4 | -4.92 |
| 2001-Q1 | -9.11 |
| 2001-Q2 | 9.72 |
| 2001-Q3 | -10.15 |
| 2001-Q4 | 0.54 |
| 2002-Q1 | 10.68 |
| 2002-Q2 | -6.64 |
| 2002-Q3 | -21.53 |
| 2002-Q4 | 3.01 |
| 2003-Q1 | -1.47 |
| 2003-Q2 | 0.73 |
| 2003-Q3 | 1.16 |
| 2003-Q4 | 9.77 |
| 2004-Q1 | 2.36 |
| 2004-Q2 | 6.96 |
| 2004-Q3 | 8.39 |
| 2004-Q4 | 4.85 |
| 2005-Q1 | 18.99 |
| 2005-Q2 | -5.09 |
| 2005-Q3 | 8.97 |
| 2005-Q4 | -10.11 |
| 2006-Q1 | 4.09 |
| 2006-Q2 | 0.52 |
| 2006-Q3 | 7.96 |
| 2006-Q4 | 14.37 |
| 2007-Q1 | 1.81 |
| 2007-Q2 | 10.14 |
| 2007-Q3 | 9.13 |
| 2007-Q4 | -0.28 |
| 2008-Q1 | -9.55 |
| 2008-Q2 | 1.28 |
| 2008-Q3 | -12.1 |
| 2008-Q4 | 1.59 |
| 2009-Q1 | -16.59 |
| 2009-Q2 | 0.98 |
| 2009-Q3 | -2.76 |
| 2009-Q4 | 1.37 |
| 2010-Q1 | -3.14 |
| 2010-Q2 | -15.59 |
| 2010-Q3 | 9.15 |
| 2010-Q4 | 16.92 |
| 2011-Q1 | 12.85 |
| 2011-Q2 | -3.9 |
| 2011-Q3 | -11.44 |
| 2011-Q4 | 19.13 |
| 2012-Q1 | 0.85 |
| 2012-Q2 | -1.72 |
| 2012-Q3 | 7.16 |
| 2012-Q4 | -5.72 |
| 2013-Q1 | 1.58 |
| 2013-Q2 | -0.46 |
| 2013-Q3 | -4.72 |
| 2013-Q4 | 17.67 |
| 2014-Q1 | -2.08 |
| 2014-Q2 | 3.02 |
| 2014-Q3 | -7.21 |
| 2014-Q4 | -0.44 |
| 2015-Q1 | -8.43 |
| 2015-Q2 | -1.49 |
| 2015-Q3 | -9.74 |
| 2015-Q4 | 5.25 |
| 2016-Q1 | 7.91 |
| 2016-Q2 | 12.99 |
| 2016-Q3 | -6.99 |
| 2016-Q4 | 3.69 |
| 2017-Q1 | -9.77 |
| 2017-Q2 | -1.63 |
| 2017-Q3 | -0.15 |
| 2017-Q4 | 2.46 |
| 2018-Q1 | -12.25 |
| 2018-Q2 | 12.99 |
| 2018-Q3 | 3.99 |
| 2018-Q4 | -20.53 |
| 2019-Q1 | 15.94 |
| 2019-Q2 | -6.24 |
| 2019-Q3 | -7.77 |
| 2019-Q4 | 1.2 |
| 2020-Q1 | -46.45 |
| 2020-Q2 | 19.16 |
| 2020-Q3 | -21.46 |
| 2020-Q4 | 24.42 |
| 2021-Q1 | 34.53 |
| 2021-Q2 | 9.91 |
| 2021-Q3 | -7.02 |
| 2021-Q4 | 0.43 |
| 2022-Q1 | 29.98 |
| 2022-Q2 | 3.03 |
| 2022-Q3 | -0.27 |
| 2022-Q4 | 20 |
| 2023-Q1 | 2.96 |
| 2023-Q2 | -7.65 |
| 2023-Q3 | 9.42 |
| 2023-Q4 | -13.53 |
| 2024-Q1 | 13.56 |
| 2024-Q2 | -1.6 |
| 2024-Q3 | 1.97 |
| 2024-Q4 | -10.31 |
| 2025-Q1 | 10.83 |
| 2025-Q2 | -9.44 |
| 2025-Q3 | 3.21 |
| 2025-Q4 | 7.46 |
| 2026-Q1 | 38.33 |
| 2026-Q2 | -14.96 |
| 2026-Q3 | 19.42 |
| 2026-Q4 | 5.08 |
| Period | Return % |
|---|---|
| 2000-01 | 5.82 |
| 2000-02 | -9.12 |
| 2000-03 | 3.56 |
| 2000-04 | -0.41 |
| 2000-05 | 7.26 |
| 2000-06 | -5.78 |
| 2000-07 | 2.14 |
| 2000-08 | 1.82 |
| 2000-09 | 9.14 |
| 2000-10 | 0.09 |
| 2000-11 | -1.32 |
| 2000-12 | -1.2 |
| 2001-01 | -3.2 |
| 2001-02 | -3.68 |
| 2001-03 | -0.07 |
| 2001-04 | 9.38 |
| 2001-05 | 0.18 |
| 2001-06 | -1.6 |
| 2001-07 | -4.37 |
| 2001-08 | -3.86 |
| 2001-09 | -1.87 |
| 2001-10 | 0.13 |
| 2001-11 | -5.2 |
| 2001-12 | 5.08 |
| 2002-01 | -0.64 |
| 2002-02 | 5.76 |
| 2002-03 | 6.13 |
| 2002-04 | -8.35 |
| 2002-05 | -0.6 |
| 2002-06 | 2.48 |
| 2002-07 | -10.17 |
| 2002-08 | -3.56 |
| 2002-09 | -10.01 |
| 2002-10 | 5.52 |
| 2002-11 | 3.39 |
| 2002-12 | 0.4 |
| 2003-01 | -2.26 |
| 2003-02 | -0.38 |
| 2003-03 | 2.73 |
| 2003-04 | 0.72 |
| 2003-05 | 3.41 |
| 2003-06 | -1.35 |
| 2003-07 | -0.92 |
| 2003-08 | 5.96 |
| 2003-09 | -2.92 |
| 2003-10 | -0.05 |
| 2003-11 | -1.04 |
| 2003-12 | 13.26 |
| 2004-01 | -0.51 |
| 2004-02 | 3.38 |
| 2004-03 | -1.38 |
| 2004-04 | 2.31 |
| 2004-05 | 1.65 |
| 2004-06 | 2.68 |
| 2004-07 | 4.26 |
| 2004-08 | -0.43 |
| 2004-09 | 4.84 |
| 2004-10 | 1.84 |
| 2004-11 | 4.12 |
| 2004-12 | 0.02 |
| 2005-01 | 0.66 |
| 2005-02 | 22.69 |
| 2005-03 | -5.86 |
| 2005-04 | -4.31 |
| 2005-05 | -1.46 |
| 2005-06 | 2.26 |
| 2005-07 | 2.23 |
| 2005-08 | 1.96 |
| 2005-09 | 6.08 |
| 2005-10 | -11.65 |
| 2005-11 | 3.37 |
| 2005-12 | -3.21 |
| 2006-01 | 11.71 |
| 2006-02 | -5.39 |
| 2006-03 | 2.51 |
| 2006-04 | 3.65 |
| 2006-05 | -3.44 |
| 2006-06 | 0.72 |
| 2006-07 | 10.42 |
| 2006-08 | -0.1 |
| 2006-09 | -0.84 |
| 2006-10 | 6.44 |
| 2006-11 | 7.55 |
| 2006-12 | -0.23 |
| 2007-01 | -3.3 |
| 2007-02 | -3.27 |
| 2007-03 | 5.26 |
| 2007-04 | 5.21 |
| 2007-05 | 4.77 |
| 2007-06 | 0.85 |
| 2007-07 | 1.49 |
| 2007-08 | 0.7 |
| 2007-09 | 7.97 |
| 2007-10 | -0.62 |
| 2007-11 | -3.08 |
| 2007-12 | 5.08 |
| 2008-01 | -8.53 |
| 2008-02 | 1.53 |
| 2008-03 | -2.79 |
| 2008-04 | 10.04 |
| 2008-05 | -4.63 |
| 2008-06 | -0.71 |
| 2008-07 | -8.74 |
| 2008-08 | -0.52 |
| 2008-09 | -2.94 |
| 2008-10 | -4.56 |
| 2008-11 | 8.14 |
| 2008-12 | -0.4 |
| 2009-01 | -4.2 |
| 2009-02 | -11.22 |
| 2009-03 | 0.29 |
| 2009-04 | -2.1 |
| 2009-05 | 4.02 |
| 2009-06 | 0.81 |
| 2009-07 | 0.69 |
| 2009-08 | -1.76 |
| 2009-09 | -0.78 |
| 2009-10 | 4.46 |
| 2009-11 | 4.74 |
| 2009-12 | -9.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 111.54 | 112.3 | 111.32 | 112.24 | — |
| 2025-10-14 | 110.76 | 112.96 | 110.71 | 112.29 | — |
| 2025-10-15 | 112.8 | 113.57 | 110.97 | 111.61 | — |
| 2025-10-16 | 111.88 | 112.19 | 110.39 | 110.64 | — |
| 2025-10-17 | 111.63 | 112.91 | 111.18 | 112.24 | — |
| 2025-10-20 | 112 | 113.15 | 111.98 | 112.7 | — |
| 2025-10-21 | 112.89 | 113.36 | 111.99 | 112.71 | — |
| 2025-10-22 | 113.45 | 115.18 | 113.08 | 114.71 | — |
| 2025-10-23 | 116.63 | 116.85 | 115.36 | 115.98 | — |
| 2025-10-24 | 116.35 | 116.47 | 115.18 | 115.39 | — |
| 2025-10-27 | 115.7 | 115.99 | 115.1 | 115.94 | — |
| 2025-10-28 | 115.49 | 116.18 | 114.99 | 115.03 | — |
| 2025-10-29 | 114.92 | 117.05 | 114.81 | 116.45 | — |
| 2025-10-30 | 116.43 | 116.52 | 114.53 | 114.69 | — |
| 2025-10-31 | 113.98 | 115.23 | 112.62 | 114.36 | — |
| 2025-11-03 | 114.5 | 114.99 | 113.64 | 113.76 | — |
| 2025-11-04 | 113.38 | 114.35 | 112.51 | 114.14 | — |
| 2025-11-05 | 114.09 | 115.18 | 113.67 | 113.68 | — |
| 2025-11-06 | 113.64 | 114.94 | 113.64 | 114.5 | — |
| 2025-11-07 | 115.21 | 117.51 | 114.9 | 117.22 | — |
| 2025-11-10 | 117.44 | 118.45 | 115.46 | 118.22 | — |
| 2025-11-11 | 118.83 | 120.81 | 118.83 | 119.78 | — |
| 2025-11-12 | 119.1 | 119.28 | 117.79 | 118.12 | — |
| 2025-11-13 | 118.63 | 119.76 | 118.28 | 118.79 | — |
| 2025-11-14 | 118.45 | 119.48 | 116.66 | 119.29 | — |
| 2025-11-17 | 118.97 | 119.5 | 117.11 | 117.68 | — |
| 2025-11-18 | 117.26 | 119.48 | 116.48 | 119.03 | — |
| 2025-11-19 | 116.85 | 118.18 | 115.93 | 117.35 | — |
| 2025-11-20 | 117.98 | 119.01 | 116.74 | 117.02 | — |
| 2025-11-21 | 116.99 | 117.38 | 115.65 | 117.08 | — |
| 2025-11-24 | 117.2 | 117.2 | 114.74 | 115.97 | — |
| 2025-11-25 | 115.18 | 115.9 | 114.19 | 114.51 | — |
| 2025-11-26 | 114.41 | 115.74 | 114.31 | 114.77 | — |
| 2025-11-28 | 114.95 | 118.74 | 114.82 | 115.92 | — |
| 2025-12-01 | 116.1 | 117.41 | 116.1 | 116.63 | — |
| 2025-12-02 | 116.44 | 116.6 | 114.69 | 115.38 | — |
| 2025-12-03 | 115.95 | 117.98 | 115.88 | 117.8 | — |
| 2025-12-04 | 117.5 | 118.34 | 116.66 | 117.14 | — |
| 2025-12-05 | 116.75 | 118.78 | 116.41 | 116.54 | — |
| 2025-12-08 | 115.83 | 117 | 115.04 | 115.98 | — |
| 2025-12-09 | 116.9 | 120.47 | 116.89 | 118.25 | — |
| 2025-12-10 | 118.73 | 119.87 | 118.37 | 119.54 | — |
| 2025-12-11 | 119.11 | 120.36 | 119.07 | 119.54 | — |
| 2025-12-12 | 119.44 | 119.92 | 118.31 | 118.82 | — |
| 2025-12-15 | 119.01 | 119.03 | 116.85 | 117.76 | — |
| 2025-12-16 | 116.77 | 116.84 | 114.61 | 114.68 | — |
| 2025-12-17 | 115.21 | 117.62 | 115.17 | 117.41 | — |
| 2025-12-18 | 116.99 | 116.99 | 115.63 | 116.54 | — |
| 2025-12-19 | 116.75 | 117.57 | 115.96 | 116.69 | — |
| 2025-12-22 | 117.34 | 118.46 | 117.34 | 118.15 | — |
| 2025-12-23 | 118.47 | 120.03 | 118.32 | 119.42 | — |
| 2025-12-24 | 119.33 | 120.05 | 119.12 | 119.22 | — |
| 2025-12-26 | 118.89 | 119.55 | 118.53 | 119.11 | — |
| 2025-12-29 | 120.15 | 121.3 | 119.4 | 120.53 | — |
| 2025-12-30 | 121.1 | 121.8 | 120.63 | 120.99 | — |
| 2025-12-31 | 121.18 | 121.26 | 119.87 | 120.34 | — |
| 2026-01-02 | 120.09 | 122.68 | 119.61 | 122.65 | — |
| 2026-01-05 | 125.21 | 125.93 | 122.39 | 125.36 | — |
| 2026-01-06 | 125.35 | 125.8 | 121 | 121.05 | — |
| 2026-01-07 | 119.8 | 120.12 | 118.27 | 118.49 | — |
| 2026-01-08 | 118.98 | 123.63 | 118.66 | 122.91 | — |
| 2026-01-09 | 123.23 | 124.86 | 123.1 | 124.61 | — |
| 2026-01-12 | 124.46 | 124.5 | 122.56 | 124.03 | — |
| 2026-01-13 | 125 | 127.14 | 124.81 | 126.54 | — |
| 2026-01-14 | 127.35 | 131.72 | 127.13 | 130.2 | — |
| 2026-01-15 | 129.13 | 130.2 | 128.3 | 129.13 | — |
| 2026-01-16 | 128.91 | 130.16 | 128.87 | 129.89 | — |
| 2026-01-20 | 131.51 | 131.94 | 130.07 | 130.46 | — |
| 2026-01-21 | 131.91 | 133.73 | 131.91 | 133.61 | — |
| 2026-01-22 | 133.05 | 134.18 | 131.85 | 133.64 | — |
| 2026-01-23 | 135.09 | 135.98 | 134.48 | 134.97 | — |
| 2026-01-26 | 136.93 | 136.94 | 134.17 | 134.84 | — |
| 2026-01-27 | 135.25 | 136.93 | 134.71 | 136.83 | — |
| 2026-01-28 | 137.69 | 138.01 | 136.67 | 137.58 | — |
| 2026-01-29 | 140.32 | 142.34 | 139.11 | 140.51 | — |
| 2026-01-30 | 138.74 | 142.21 | 137.83 | 141.4 | — |
| 2026-02-02 | 139.83 | 140.32 | 138.06 | 138.4 | — |
| 2026-02-03 | 138.64 | 145.01 | 138.31 | 143.73 | — |
| 2026-02-04 | 144.12 | 147.84 | 144.12 | 147.59 | — |
| 2026-02-05 | 146.58 | 146.73 | 143.8 | 146.08 | — |
| 2026-02-06 | 146.62 | 149.57 | 146.09 | 149.05 | — |
| 2026-02-09 | 149.26 | 151.55 | 148.63 | 151.21 | — |
| 2026-02-10 | 151.35 | 151.78 | 149.82 | 151.59 | — |
| 2026-02-11 | 153.97 | 156.93 | 153.57 | 155.56 | — |
| 2026-02-12 | 153.89 | 155.25 | 149.88 | 149.93 | — |
| 2026-02-13 | 150.55 | 151.66 | 147.98 | 148.45 | — |
| 2026-02-17 | 148.2 | 149.13 | 145.15 | 146.19 | — |
| 2026-02-18 | 148.15 | 150.98 | 147.61 | 150.68 | — |
| 2026-02-19 | 152.2 | 153.38 | 150.84 | 150.97 | — |
| 2026-02-20 | 150.49 | 150.81 | 146.46 | 147.28 | — |
| 2026-02-23 | 148.15 | 151.27 | 148.13 | 150.76 | — |
| 2026-02-24 | 150.42 | 150.72 | 148.03 | 149.26 | — |
| 2026-02-25 | 149.91 | 150.18 | 147.33 | 149.06 | — |
| 2026-02-26 | 147.81 | 150.96 | 146.77 | 148.54 | — |
| 2026-02-27 | 151 | 153.65 | 149.25 | 152.5 | — |
| 2026-03-02 | 159.35 | 159.61 | 153.03 | 154.22 | — |
| 2026-03-03 | 155.43 | 156.05 | 150.3 | 151.83 | — |
| 2026-03-04 | 150.72 | 151.16 | 147.86 | 149.82 | — |
| 2026-03-05 | 151 | 152.33 | 149.47 | 150.76 | — |
| 2026-03-06 | 153.15 | 153.8 | 149.96 | 151.21 | — |
| 2026-03-09 | 152.02 | 153.89 | 149.47 | 150.44 | — |
| 2026-03-10 | 149.25 | 150.4 | 147.7 | 148.13 | — |
| 2026-03-11 | 147.99 | 151.81 | 147.66 | 151.58 | — |
| 2026-03-12 | 152.27 | 155 | 151.63 | 153.53 | — |
| 2026-03-13 | 154.3 | 156.89 | 153 | 156.12 | — |
| 2026-03-16 | 156 | 157.78 | 154.77 | 157.23 | — |
| 2026-03-17 | 158.25 | 160.45 | 156.8 | 158.81 | — |
| 2026-03-18 | 159.66 | 160.15 | 157.53 | 157.59 | — |
| 2026-03-19 | 158.26 | 159.56 | 154.84 | 158.16 | — |
| 2026-03-20 | 159.35 | 162.44 | 159.14 | 159.67 | — |
| 2026-03-23 | 156.12 | 161.42 | 155.06 | 161.13 | — |
| 2026-03-24 | 161.71 | 167.47 | 161.4 | 165.38 | — |
| 2026-03-25 | 163.87 | 165 | 162.93 | 163.26 | — |
| 2026-03-26 | 164.09 | 165.67 | 162.06 | 165.43 | — |
| 2026-03-27 | 165.58 | 171.23 | 164.8 | 170.99 | — |
| 2026-03-30 | 172.51 | 176.4 | 171.05 | 171.47 | — |
| 2026-03-31 | 172.67 | 174.38 | 165.97 | 169.66 | — |
| 2026-04-01 | 165.77 | 168 | 159.53 | 160.78 | — |
| 2026-04-02 | 164.49 | 166.9 | 159.59 | 160.69 | — |
| 2026-04-06 | 160.57 | 163.6 | 159.53 | 163.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 111.54 | 112.3 | 111.32 | 112.24 | — |
| 2025-10-14 | 110.76 | 112.96 | 110.71 | 112.29 | — |
| 2025-10-15 | 112.8 | 113.57 | 110.97 | 111.61 | — |
| 2025-10-16 | 111.88 | 112.19 | 110.39 | 110.64 | — |
| 2025-10-17 | 111.63 | 112.91 | 111.18 | 112.24 | — |
| 2025-10-20 | 112 | 113.15 | 111.98 | 112.7 | — |
| 2025-10-21 | 112.89 | 113.36 | 111.99 | 112.71 | — |
| 2025-10-22 | 113.45 | 115.18 | 113.08 | 114.71 | — |
| 2025-10-23 | 116.63 | 116.85 | 115.36 | 115.98 | — |
| 2025-10-24 | 116.35 | 116.47 | 115.18 | 115.39 | — |
| 2025-10-27 | 115.7 | 115.99 | 115.1 | 115.94 | — |
| 2025-10-28 | 115.49 | 116.18 | 114.99 | 115.03 | — |
| 2025-10-29 | 114.92 | 117.05 | 114.81 | 116.45 | — |
| 2025-10-30 | 116.43 | 116.52 | 114.53 | 114.69 | — |
| 2025-10-31 | 113.98 | 115.23 | 112.62 | 114.36 | — |
| 2025-11-03 | 114.5 | 114.99 | 113.64 | 113.76 | — |
| 2025-11-04 | 113.38 | 114.35 | 112.51 | 114.14 | — |
| 2025-11-05 | 114.09 | 115.18 | 113.67 | 113.68 | — |
| 2025-11-06 | 113.64 | 114.94 | 113.64 | 114.5 | — |
| 2025-11-07 | 115.21 | 117.51 | 114.9 | 117.22 | — |
| 2025-11-10 | 117.44 | 118.45 | 115.46 | 118.22 | — |
| 2025-11-11 | 118.83 | 120.81 | 118.83 | 119.78 | — |
| 2025-11-12 | 119.1 | 119.28 | 117.79 | 118.12 | — |
| 2025-11-13 | 118.63 | 119.76 | 118.28 | 118.79 | — |
| 2025-11-14 | 118.45 | 119.48 | 116.66 | 119.29 | — |
| 2025-11-17 | 118.97 | 119.5 | 117.11 | 117.68 | — |
| 2025-11-18 | 117.26 | 119.48 | 116.48 | 119.03 | — |
| 2025-11-19 | 116.85 | 118.18 | 115.93 | 117.35 | — |
| 2025-11-20 | 117.98 | 119.01 | 116.74 | 117.02 | — |
| 2025-11-21 | 116.99 | 117.38 | 115.65 | 117.08 | — |
| 2025-11-24 | 117.2 | 117.2 | 114.74 | 115.97 | — |
| 2025-11-25 | 115.18 | 115.9 | 114.19 | 114.51 | — |
| 2025-11-26 | 114.41 | 115.74 | 114.31 | 114.77 | — |
| 2025-11-28 | 114.95 | 118.74 | 114.82 | 115.92 | — |
| 2025-12-01 | 116.1 | 117.41 | 116.1 | 116.63 | — |
| 2025-12-02 | 116.44 | 116.6 | 114.69 | 115.38 | — |
| 2025-12-03 | 115.95 | 117.98 | 115.88 | 117.8 | — |
| 2025-12-04 | 117.5 | 118.34 | 116.66 | 117.14 | — |
| 2025-12-05 | 116.75 | 118.78 | 116.41 | 116.54 | — |
| 2025-12-08 | 115.83 | 117 | 115.04 | 115.98 | — |
| 2025-12-09 | 116.9 | 120.47 | 116.89 | 118.25 | — |
| 2025-12-10 | 118.73 | 119.87 | 118.37 | 119.54 | — |
| 2025-12-11 | 119.11 | 120.36 | 119.07 | 119.54 | — |
| 2025-12-12 | 119.44 | 119.92 | 118.31 | 118.82 | — |
| 2025-12-15 | 119.01 | 119.03 | 116.85 | 117.76 | — |
| 2025-12-16 | 116.77 | 116.84 | 114.61 | 114.68 | — |
| 2025-12-17 | 115.21 | 117.62 | 115.17 | 117.41 | — |
| 2025-12-18 | 116.99 | 116.99 | 115.63 | 116.54 | — |
| 2025-12-19 | 116.75 | 117.57 | 115.96 | 116.69 | — |
| 2025-12-22 | 117.34 | 118.46 | 117.34 | 118.15 | — |
| 2025-12-23 | 118.47 | 120.03 | 118.32 | 119.42 | — |
| 2025-12-24 | 119.33 | 120.05 | 119.12 | 119.22 | — |
| 2025-12-26 | 118.89 | 119.55 | 118.53 | 119.11 | — |
| 2025-12-29 | 120.15 | 121.3 | 119.4 | 120.53 | — |
| 2025-12-30 | 121.1 | 121.8 | 120.63 | 120.99 | — |
| 2025-12-31 | 121.18 | 121.26 | 119.87 | 120.34 | — |
| 2026-01-02 | 120.09 | 122.68 | 119.61 | 122.65 | — |
| 2026-01-05 | 125.21 | 125.93 | 122.39 | 125.36 | — |
| 2026-01-06 | 125.35 | 125.8 | 121 | 121.05 | — |
| 2026-01-07 | 119.8 | 120.12 | 118.27 | 118.49 | — |
| 2026-01-08 | 118.98 | 123.63 | 118.66 | 122.91 | — |
| 2026-01-09 | 123.23 | 124.86 | 123.1 | 124.61 | — |
| 2026-01-12 | 124.46 | 124.5 | 122.56 | 124.03 | — |
| 2026-01-13 | 125 | 127.14 | 124.81 | 126.54 | — |
| 2026-01-14 | 127.35 | 131.72 | 127.13 | 130.2 | — |
| 2026-01-15 | 129.13 | 130.2 | 128.3 | 129.13 | — |
| 2026-01-16 | 128.91 | 130.16 | 128.87 | 129.89 | — |
| 2026-01-20 | 131.51 | 131.94 | 130.07 | 130.46 | — |
| 2026-01-21 | 131.91 | 133.73 | 131.91 | 133.61 | — |
| 2026-01-22 | 133.05 | 134.18 | 131.85 | 133.64 | — |
| 2026-01-23 | 135.09 | 135.98 | 134.48 | 134.97 | — |
| 2026-01-26 | 136.93 | 136.94 | 134.17 | 134.84 | — |
| 2026-01-27 | 135.25 | 136.93 | 134.71 | 136.83 | — |
| 2026-01-28 | 137.69 | 138.01 | 136.67 | 137.58 | — |
| 2026-01-29 | 140.32 | 142.34 | 139.11 | 140.51 | — |
| 2026-01-30 | 138.74 | 142.21 | 137.83 | 141.4 | — |
| 2026-02-02 | 139.83 | 140.32 | 138.06 | 138.4 | — |
| 2026-02-03 | 138.64 | 145.01 | 138.31 | 143.73 | — |
| 2026-02-04 | 144.12 | 147.84 | 144.12 | 147.59 | — |
| 2026-02-05 | 146.58 | 146.73 | 143.8 | 146.08 | — |
| 2026-02-06 | 146.62 | 149.57 | 146.09 | 149.05 | — |
| 2026-02-09 | 149.26 | 151.55 | 148.63 | 151.21 | — |
| 2026-02-10 | 151.35 | 151.78 | 149.82 | 151.59 | — |
| 2026-02-11 | 153.97 | 156.93 | 153.57 | 155.56 | — |
| 2026-02-12 | 153.89 | 155.25 | 149.88 | 149.93 | — |
| 2026-02-13 | 150.55 | 151.66 | 147.98 | 148.45 | — |
| 2026-02-17 | 148.2 | 149.13 | 145.15 | 146.19 | — |
| 2026-02-18 | 148.15 | 150.98 | 147.61 | 150.68 | — |
| 2026-02-19 | 152.2 | 153.38 | 150.84 | 150.97 | — |
| 2026-02-20 | 150.49 | 150.81 | 146.46 | 147.28 | — |
| 2026-02-23 | 148.15 | 151.27 | 148.13 | 150.76 | — |
| 2026-02-24 | 150.42 | 150.72 | 148.03 | 149.26 | — |
| 2026-02-25 | 149.91 | 150.18 | 147.33 | 149.06 | — |
| 2026-02-26 | 147.81 | 150.96 | 146.77 | 148.54 | — |
| 2026-02-27 | 151 | 153.65 | 149.25 | 152.5 | — |
| 2026-03-02 | 159.35 | 159.61 | 153.03 | 154.22 | — |
| 2026-03-03 | 155.43 | 156.05 | 150.3 | 151.83 | — |
| 2026-03-04 | 150.72 | 151.16 | 147.86 | 149.82 | — |
| 2026-03-05 | 151 | 152.33 | 149.47 | 150.76 | — |
| 2026-03-06 | 153.15 | 153.8 | 149.96 | 151.21 | — |
| 2026-03-09 | 152.02 | 153.89 | 149.47 | 150.44 | — |
| 2026-03-10 | 149.25 | 150.4 | 147.7 | 148.13 | — |
| 2026-03-11 | 147.99 | 151.81 | 147.66 | 151.58 | — |
| 2026-03-12 | 152.27 | 155 | 151.63 | 153.53 | — |
| 2026-03-13 | 154.3 | 156.89 | 153 | 156.12 | — |
| 2026-03-16 | 156 | 157.78 | 154.77 | 157.23 | — |
| 2026-03-17 | 158.25 | 160.45 | 156.8 | 158.81 | — |
| 2026-03-18 | 159.66 | 160.15 | 157.53 | 157.59 | — |
| 2026-03-19 | 158.26 | 159.56 | 154.84 | 158.16 | — |
| 2026-03-20 | 159.35 | 162.44 | 159.14 | 159.67 | — |
| 2026-03-23 | 156.12 | 161.42 | 155.06 | 161.13 | — |
| 2026-03-24 | 161.71 | 167.47 | 161.4 | 165.38 | — |
| 2026-03-25 | 163.87 | 165 | 162.93 | 163.26 | — |
| 2026-03-26 | 164.09 | 165.67 | 162.06 | 165.43 | — |
| 2026-03-27 | 165.58 | 171.23 | 164.8 | 170.99 | — |
| 2026-03-30 | 172.51 | 176.4 | 171.05 | 171.47 | — |
| 2026-03-31 | 172.67 | 174.38 | 165.97 | 169.66 | — |
| 2026-04-01 | 165.77 | 168 | 159.53 | 160.78 | — |
| 2026-04-02 | 164.49 | 166.9 | 159.59 | 160.69 | — |
| 2026-04-06 | 160.57 | 163.6 | 159.53 | 163.37 | — |
