Diamondback Energy, Inc. (FANG) company overview Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
FANG — period returns Period Return % Last date 1.55 Week 5.99 Last Month -5.16 Last 3 months 1.83 Last 6 months 3.18 Year to Date (YTD) 28.08 Last 1 year 37.3 Last 2 years 2.31 Last 3 years 17.13 Last 5 years 80.34 Last 10 years 93.37 Last 15 years 1014.91 Last 20 years 1014.91 Last 25 years 1014.91 Last 50 years 1014.91
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
FANG annual returns (chart) FANG annual returns Period Return % 2012 9.26 2013 174.84 2014 16.85 2015 11.63 2016 52.87 2017 22.28 2018 -27.51 2019 -2.48 2020 -47.76 2021 120.37 2022 22.3 2023 18.04 2024 4.34 2025 -9.86 2026 28.08
FANG quarterly returns (chart) FANG quarterly returns Period Return % 2012-Q4 9.26 2013-Q1 39.5 2013-Q2 21.61 2013-Q3 24.42 2013-Q4 21.79 2014-Q1 31.57 2014-Q2 33.71 2014-Q3 -16.7 2014-Q4 -19.66 2015-Q1 28.22 2015-Q2 -2.61 2015-Q3 -11.29 2015-Q4 2.04 2016-Q1 16.74 2016-Q2 18.81 2016-Q3 6.63 2016-Q4 9.22 2017-Q1 0.46 2017-Q2 -14.67 2017-Q3 8.42 2017-Q4 26.25 2018-Q1 -1.06 2018-Q2 7.61 2018-Q3 4.56 2018-Q4 -32.24 2019-Q1 6.63 2019-Q2 5.09 2019-Q3 -17.78 2019-Q4 9.25 2020-Q1 -71.72 2020-Q2 66.81 2020-Q3 -23.94 2020-Q4 66.38 2021-Q1 50.16 2021-Q2 15.6 2021-Q3 -4.95 2021-Q4 9.09 2022-Q1 22.57 2022-Q2 -12.49 2022-Q3 -0.62 2022-Q4 5.61 2023-Q1 2.88 2023-Q2 -9.05 2023-Q3 17.38 2023-Q4 3.25 2024-Q1 26.21 2024-Q2 0.37 2024-Q3 -15.37 2024-Q4 -7.71 2025-Q1 -4.14 2025-Q2 -14.59 2025-Q3 2.07 2025-Q4 4.73 2026-Q1 29.83 2026-Q2 -7.79 2026-Q3 6.89 2026-Q4 5.17
FANG monthly returns (chart) FANG monthly returns Period Return % 2012-10 -2.69 2012-11 5.7 2012-12 6.22 2013-01 17.26 2013-02 1.29 2013-03 18.19 2013-04 -2.16 2013-05 28.6 2013-06 -1.33 2013-07 14.59 2013-08 5.4 2013-09 5.96 2013-10 21.13 2013-11 -3.7 2013-12 6.31 2014-01 -1.7 2014-02 23.76 2014-03 4.63 2014-04 6.88 2014-05 4.92 2014-06 17.65 2014-07 -7.4 2014-08 5.01 2014-09 -13.4 2014-10 -8.48 2014-11 -17.59 2014-12 5.99 2015-01 15.41 2015-02 3.22 2015-03 7.91 2015-04 7.46 2015-05 -5.76 2015-06 -3.12 2015-07 -10.72 2015-08 1.47 2015-09 -5.4 2015-10 14.3 2015-11 5.66 2015-12 -14.25 2016-01 12.93 2016-02 -5.69 2016-03 8.32 2016-04 12.18 2016-05 5.05 2016-06 0.29 2016-07 -3.75 2016-08 8.5 2016-09 1.35 2016-10 -5.44 2016-11 18.14 2016-12 -6.3 2017-01 4.07 2017-02 -4.1 2017-03 2.84 2017-04 -3.74 2017-05 -7.09 2017-06 -4.26 2017-07 7.96 2017-08 -5.31 2017-09 7.9 2017-10 9.39 2017-11 2.01 2017-12 15.5 2018-01 -0.59 2018-02 -0.69 2018-03 1.51 2018-04 1.53 2018-05 -5.99 2018-06 8.95 2018-07 0.29 2018-08 -8.24 2018-09 11.65 2018-10 -16.89 2018-11 -1.76 2018-12 -16.02 2019-01 11.24 2019-02 -0.18 2019-03 -1.36 2019-04 4.79 2019-05 -7.83 2019-06 11.13 2019-07 -5.08 2019-08 -5.17 2019-09 -8.33 2019-10 -4.62 2019-11 -9.82 2019-12 20.07 2020-01 -19.88 2020-02 -16.67 2020-03 -57.74 2020-04 66.18 2020-05 -2.2 2020-06 -1.78 2020-07 -4.69 2020-08 -2.26 2020-09 -22.69 2020-10 -13.81 2020-11 53.93 2020-12 21.12 2021-01 17.13 2021-02 22.21 2021-03 6.08 2021-04 11.21 2021-05 -2.03 2021-06 17.26 2021-07 -17.85 2021-08 0.01 2021-09 22.72 2021-10 13.22 2021-11 -0.43 2021-12 1.05 2022-01 16.98 2022-02 9.46 2022-03 -0.74 2022-04 -7.92 2022-05 20.43 2022-06 -20.31 2022-07 5.67 2022-08 4.11 2022-09 -9.62
FANG OHLC (1 year) — price trend FANG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 142.23 143.09 140.75 142.11 — 2025-10-14 139.39 143.1 139 141.83 — 2025-10-15 143.19 144.2 140.8 141.94 — 2025-10-16 142.61 143.35 137.25 139.44 — 2025-10-17 139.65 140.04 137.58 139.09 — 2025-10-20 139.9 141.97 139.4 141.19 — 2025-10-21 141.38 142.14 139.5 141.53 — 2025-10-22 143.1 144.9 140.83 142.28 — 2025-10-23 147.62 149.38 146.5 147.17 — 2025-10-24 147.76 148.37 145.2 145.86 — 2025-10-27 146.5 147.66 143.9 144.4 — 2025-10-28 143.64 143.95 140.41 141.14 — 2025-10-29 140.69 145.36 140.69 143.63 — 2025-10-30 143.63 144.61 141.91 142.15 — 2025-10-31 142.1 144.5 141.91 143.19 — 2025-11-03 143.25 143.67 139.84 141.27 — 2025-11-04 141.59 141.59 137.5 139.42 — 2025-11-05 139.2 140.82 137.03 137.29 — 2025-11-06 138.49 143.09 138.34 140.77 — 2025-11-07 141.94 144.63 139.65 143.65 — 2025-11-10 144.47 145.76 142.27 144.73 — 2025-11-11 146.22 149.97 144.82 148.15 — 2025-11-12 148 148.63 145.68 146.17 — 2025-11-13 145.1 147.18 143.43 144.38 — 2025-11-14 144.82 149.82 143.14 149.2 — 2025-11-17 148.68 149 145.83 146.37 — 2025-11-18 145.56 151.35 144.44 149.58 — 2025-11-19 145.7 149.11 144.52 148.69 — 2025-11-20 149.41 154.49 146.11 146.25 — 2025-11-21 145.91 148.07 143.89 146.44 — 2025-11-24 145.85 148.46 143.57 147.64 — 2025-11-25 146.08 147.63 144.79 147.02 — 2025-11-26 147.3 150.68 146.58 149.31 — 2025-11-28 149.31 153.41 149.04 152.59 — 2025-12-01 152.76 158.73 152.33 156.16 — 2025-12-02 156 157.15 153.89 155.98 — 2025-12-03 156.8 159.39 156.8 158.38 — 2025-12-04 158.15 161.13 158 159.51 — 2025-12-05 159.64 164.44 158.5 158.6 — 2025-12-08 157.71 160.19 156.57 157.52 — 2025-12-09 156.92 159.72 156.6 158.17 — 2025-12-10 158.54 160.65 155.88 160.28 — 2025-12-11 158.06 160.86 155.67 157.04 — 2025-12-12 158.13 159.15 156.09 156.68 — 2025-12-15 157.43 157.43 151.54 154.06 — 2025-12-16 151.66 152.14 146.43 149.06 — 2025-12-17 150.65 154.94 149.79 154.07 — 2025-12-18 153.43 153.77 146.17 147 — 2025-12-19 146.92 150.92 146.66 148.13 — 2025-12-22 150.11 153.19 148.43 148.46 — 2025-12-23 148.74 149.77 147.19 148.16 — 2025-12-24 147.96 147.96 146.43 146.91 — 2025-12-26 146.73 146.8 144.8 146.31 — 2025-12-29 147.75 149.42 147.42 148.57 — 2025-12-30 149.86 152.3 149.44 151.25 — 2025-12-31 151.25 151.75 149.95 150.33 — 2026-01-02 151.1 153.66 148.68 152.34 — 2026-01-05 153.73 154.58 143.55 146.99 — 2026-01-06 148.3 148.37 143.66 144.47 — 2026-01-07 143.87 144.95 139.41 140.45 — 2026-01-08 140.75 149.8 140.75 147.66 — 2026-01-09 147.38 148.88 145.69 147.41 — 2026-01-12 147.29 149.21 145.97 147.56 — 2026-01-13 149.88 153.37 148.71 151.21 — 2026-01-14 151.24 156.85 151.2 153.73 — 2026-01-15 152.18 153.1 149.55 150.82 — 2026-01-16 151.19 151.85 149.63 151.28 — 2026-01-20 152.81 154 148.25 148.7 — 2026-01-21 151.8 156.34 150.87 153 — 2026-01-22 150.73 152.57 149.2 151.85 — 2026-01-23 153.61 156.25 153.2 154.02 — 2026-01-26 155.52 156 151.07 153.52 — 2026-01-27 153.63 159.27 153.17 159.12 — 2026-01-28 161.43 161.46 158.44 160.27 — 2026-01-29 165 168.48 162.85 163.07 — 2026-01-30 162.58 165.95 160.84 163.95 — 2026-02-02 158.61 160.48 157.5 158.64 — 2026-02-03 158.57 162.95 156.77 162.88 — 2026-02-04 162.91 169.49 162.91 168.99 — 2026-02-05 165.94 168.05 163.09 164.78 — 2026-02-06 164.65 168.5 164.52 166.93 — 2026-02-09 165.91 167.48 164.92 165.96 — 2026-02-10 165.85 165.95 162.66 164.89 — 2026-02-11 168 170.54 166.32 169.01 — 2026-02-12 167.93 169.66 164.36 167.42 — 2026-02-13 166.62 170.3 166.35 169.14 — 2026-02-17 170.5 172.8 163.5 168.59 — 2026-02-18 171.05 174.17 169.48 174.01 — 2026-02-19 176.27 177.02 173.58 174.72 — 2026-02-20 174.09 176.55 172.3 176.01 — 2026-02-23 176.27 177.25 173.23 173.82 — 2026-02-24 175 176 166.1 172.52 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-26 166.37 170.93 164.37 166.98 — 2026-02-27 169.27 174.46 167.45 174.08 — 2026-03-02 181.19 183.36 173.38 178.96 — 2026-03-03 180.02 181.5 173.28 177.53 — 2026-03-04 175.81 177.53 172.55 176.71 — 2026-03-05 176.28 179.78 176.01 179.04 — 2026-03-06 182.58 183.08 179.31 180.54 — 2026-03-09 183.65 186.66 179.5 182.86 — 2026-03-10 181.29 182.76 176.15 178.37 — 2026-03-11 173 178.05 172.81 176.64 — 2026-03-12 178.41 181.64 176.9 177.01 — 2026-03-13 174.9 183.38 174.26 182.37 — 2026-03-16 182.6 183.6 179.71 182.33 — 2026-03-17 183.04 188.73 182.33 187.22 — 2026-03-18 188.5 191.2 187.63 189.68 — 2026-03-19 192.04 193.75 189.71 190.31 — 2026-03-20 190.32 194.68 190.02 192.54 — 2026-03-23 187.25 194.07 186.02 191.78 — 2026-03-24 194.2 199.96 194.2 197.06 — 2026-03-25 194.58 197.14 194.02 196.02 — 2026-03-26 198.82 204.15 198.04 202.19 — 2026-03-27 204.21 204.91 201.45 201.84 — 2026-03-30 203.91 204.69 197.61 198.65 — 2026-03-31 199.52 203.15 193.78 197.79 — 2026-04-01 190.53 195.74 187.34 190.62 — 2026-04-02 197.57 201.46 192.9 193.88 —
FANG OHLC with signals — price trend FANG OHLC with signals Date Open High Low Close Volume 2025-10-13 142.23 143.09 140.75 142.11 — 2025-10-14 139.39 143.1 139 141.83 — 2025-10-15 143.19 144.2 140.8 141.94 — 2025-10-16 142.61 143.35 137.25 139.44 — 2025-10-17 139.65 140.04 137.58 139.09 — 2025-10-20 139.9 141.97 139.4 141.19 — 2025-10-21 141.38 142.14 139.5 141.53 — 2025-10-22 143.1 144.9 140.83 142.28 — 2025-10-23 147.62 149.38 146.5 147.17 — 2025-10-24 147.76 148.37 145.2 145.86 — 2025-10-27 146.5 147.66 143.9 144.4 — 2025-10-28 143.64 143.95 140.41 141.14 — 2025-10-29 140.69 145.36 140.69 143.63 — 2025-10-30 143.63 144.61 141.91 142.15 — 2025-10-31 142.1 144.5 141.91 143.19 — 2025-11-03 143.25 143.67 139.84 141.27 — 2025-11-04 141.59 141.59 137.5 139.42 — 2025-11-05 139.2 140.82 137.03 137.29 — 2025-11-06 138.49 143.09 138.34 140.77 — 2025-11-07 141.94 144.63 139.65 143.65 — 2025-11-10 144.47 145.76 142.27 144.73 — 2025-11-11 146.22 149.97 144.82 148.15 — 2025-11-12 148 148.63 145.68 146.17 — 2025-11-13 145.1 147.18 143.43 144.38 — 2025-11-14 144.82 149.82 143.14 149.2 — 2025-11-17 148.68 149 145.83 146.37 — 2025-11-18 145.56 151.35 144.44 149.58 — 2025-11-19 145.7 149.11 144.52 148.69 — 2025-11-20 149.41 154.49 146.11 146.25 — 2025-11-21 145.91 148.07 143.89 146.44 — 2025-11-24 145.85 148.46 143.57 147.64 — 2025-11-25 146.08 147.63 144.79 147.02 — 2025-11-26 147.3 150.68 146.58 149.31 — 2025-11-28 149.31 153.41 149.04 152.59 — 2025-12-01 152.76 158.73 152.33 156.16 — 2025-12-02 156 157.15 153.89 155.98 — 2025-12-03 156.8 159.39 156.8 158.38 — 2025-12-04 158.15 161.13 158 159.51 — 2025-12-05 159.64 164.44 158.5 158.6 — 2025-12-08 157.71 160.19 156.57 157.52 — 2025-12-09 156.92 159.72 156.6 158.17 — 2025-12-10 158.54 160.65 155.88 160.28 — 2025-12-11 158.06 160.86 155.67 157.04 — 2025-12-12 158.13 159.15 156.09 156.68 — 2025-12-15 157.43 157.43 151.54 154.06 — 2025-12-16 151.66 152.14 146.43 149.06 — 2025-12-17 150.65 154.94 149.79 154.07 — 2025-12-18 153.43 153.77 146.17 147 — 2025-12-19 146.92 150.92 146.66 148.13 — 2025-12-22 150.11 153.19 148.43 148.46 — 2025-12-23 148.74 149.77 147.19 148.16 — 2025-12-24 147.96 147.96 146.43 146.91 — 2025-12-26 146.73 146.8 144.8 146.31 — 2025-12-29 147.75 149.42 147.42 148.57 — 2025-12-30 149.86 152.3 149.44 151.25 — 2025-12-31 151.25 151.75 149.95 150.33 — 2026-01-02 151.1 153.66 148.68 152.34 — 2026-01-05 153.73 154.58 143.55 146.99 — 2026-01-06 148.3 148.37 143.66 144.47 — 2026-01-07 143.87 144.95 139.41 140.45 — 2026-01-08 140.75 149.8 140.75 147.66 — 2026-01-09 147.38 148.88 145.69 147.41 — 2026-01-12 147.29 149.21 145.97 147.56 — 2026-01-13 149.88 153.37 148.71 151.21 — 2026-01-14 151.24 156.85 151.2 153.73 — 2026-01-15 152.18 153.1 149.55 150.82 — 2026-01-16 151.19 151.85 149.63 151.28 — 2026-01-20 152.81 154 148.25 148.7 — 2026-01-21 151.8 156.34 150.87 153 — 2026-01-22 150.73 152.57 149.2 151.85 — 2026-01-23 153.61 156.25 153.2 154.02 — 2026-01-26 155.52 156 151.07 153.52 — 2026-01-27 153.63 159.27 153.17 159.12 — 2026-01-28 161.43 161.46 158.44 160.27 — 2026-01-29 165 168.48 162.85 163.07 — 2026-01-30 162.58 165.95 160.84 163.95 — 2026-02-02 158.61 160.48 157.5 158.64 — 2026-02-03 158.57 162.95 156.77 162.88 — 2026-02-04 162.91 169.49 162.91 168.99 — 2026-02-05 165.94 168.05 163.09 164.78 — 2026-02-06 164.65 168.5 164.52 166.93 — 2026-02-09 165.91 167.48 164.92 165.96 — 2026-02-10 165.85 165.95 162.66 164.89 — 2026-02-11 168 170.54 166.32 169.01 — 2026-02-12 167.93 169.66 164.36 167.42 — 2026-02-13 166.62 170.3 166.35 169.14 — 2026-02-17 170.5 172.8 163.5 168.59 — 2026-02-18 171.05 174.17 169.48 174.01 — 2026-02-19 176.27 177.02 173.58 174.72 — 2026-02-20 174.09 176.55 172.3 176.01 — 2026-02-23 176.27 177.25 173.23 173.82 — 2026-02-24 175 176 166.1 172.52 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-26 166.37 170.93 164.37 166.98 — 2026-02-27 169.27 174.46 167.45 174.08 — 2026-03-02 181.19 183.36 173.38 178.96 — 2026-03-03 180.02 181.5 173.28 177.53 — 2026-03-04 175.81 177.53 172.55 176.71 — 2026-03-05 176.28 179.78 176.01 179.04 — 2026-03-06 182.58 183.08 179.31 180.54 — 2026-03-09 183.65 186.66 179.5 182.86 — 2026-03-10 181.29 182.76 176.15 178.37 — 2026-03-11 173 178.05 172.81 176.64 — 2026-03-12 178.41 181.64 176.9 177.01 — 2026-03-13 174.9 183.38 174.26 182.37 — 2026-03-16 182.6 183.6 179.71 182.33 — 2026-03-17 183.04 188.73 182.33 187.22 — 2026-03-18 188.5 191.2 187.63 189.68 — 2026-03-19 192.04 193.75 189.71 190.31 — 2026-03-20 190.32 194.68 190.02 192.54 — 2026-03-23 187.25 194.07 186.02 191.78 — 2026-03-24 194.2 199.96 194.2 197.06 — 2026-03-25 194.58 197.14 194.02 196.02 — 2026-03-26 198.82 204.15 198.04 202.19 — 2026-03-27 204.21 204.91 201.45 201.84 — 2026-03-30 203.91 204.69 197.61 198.65 — 2026-03-31 199.52 203.15 193.78 197.79 — 2026-04-01 190.53 195.74 187.34 190.62 — 2026-04-02 197.57 201.46 192.9 193.88 —
