Xylem Inc.
View XYL stock price, historical returns, and performance trends — updated daily.
Xylem Inc (XYL) company overview
Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | 0.17 |
| Last Month | -4.56 |
| Last 3 months | -15.36 |
| Last 6 months | -20.38 |
| Year to Date (YTD) | -25.18 |
| Last 1 year | -29.73 |
| Last 2 years | -25.25 |
| Last 3 years | 13.77 |
| Last 5 years | -14.47 |
| Last 10 years | 107.38 |
| Last 15 years | 307.75 |
| Last 20 years | 323.05 |
| Last 25 years | 323.05 |
| Last 50 years | 323.05 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2011 | 5.94 |
| 2012 | 7.8 |
| 2013 | 25.82 |
| 2014 | 11.45 |
| 2015 | -4.15 |
| 2016 | 37.25 |
| 2017 | 37.36 |
| 2018 | -1.98 |
| 2019 | 18.46 |
| 2020 | 27.48 |
| 2021 | 20.29 |
| 2022 | -5.41 |
| 2023 | 3.25 |
| 2024 | 2.07 |
| 2025 | 17.45 |
| 2026 | -25.18 |
| Period | Return % |
|---|---|
| 2011-Q4 | 5.94 |
| 2012-Q1 | 10.38 |
| 2012-Q2 | -11.12 |
| 2012-Q3 | 0.44 |
| 2012-Q4 | 7.37 |
| 2013-Q1 | 0.22 |
| 2013-Q2 | -1.14 |
| 2013-Q3 | 1.01 |
| 2013-Q4 | 22.52 |
| 2014-Q1 | 6.62 |
| 2014-Q2 | 5.2 |
| 2014-Q3 | -9.3 |
| 2014-Q4 | 9.21 |
| 2015-Q1 | -8.04 |
| 2015-Q2 | 4.69 |
| 2015-Q3 | -10.76 |
| 2015-Q4 | 11.65 |
| 2016-Q1 | 13.36 |
| 2016-Q2 | 8.24 |
| 2016-Q3 | 16.89 |
| 2016-Q4 | -5.62 |
| 2017-Q1 | 1.15 |
| 2017-Q2 | 12.09 |
| 2017-Q3 | 12.95 |
| 2017-Q4 | 7.71 |
| 2018-Q1 | 13 |
| 2018-Q2 | -10.28 |
| 2018-Q3 | 18.19 |
| 2018-Q4 | -17.26 |
| 2019-Q1 | 18.84 |
| 2019-Q2 | 3.82 |
| 2019-Q3 | -5.67 |
| 2019-Q4 | 2.55 |
| 2020-Q1 | -18.43 |
| 2020-Q2 | 8.68 |
| 2020-Q3 | 32.16 |
| 2020-Q4 | 23.29 |
| 2021-Q1 | 5.51 |
| 2021-Q2 | 14.64 |
| 2021-Q3 | 2.95 |
| 2021-Q4 | -1.14 |
| 2022-Q1 | -27.06 |
| 2022-Q2 | -9.34 |
| 2022-Q3 | 10.93 |
| 2022-Q4 | 22.58 |
| 2023-Q1 | -5.47 |
| 2023-Q2 | 7.81 |
| 2023-Q3 | -18.6 |
| 2023-Q4 | 24.55 |
| 2024-Q1 | 13.7 |
| 2024-Q2 | 5.43 |
| 2024-Q3 | 2.66 |
| 2024-Q4 | -13.67 |
| 2025-Q1 | 3.03 |
| 2025-Q2 | 7.91 |
| 2025-Q3 | 12.6 |
| 2025-Q4 | -7.91 |
| 2026-Q1 | -12.84 |
| 2026-Q2 | -3.49 |
| 2026-Q3 | -13.64 |
| 2026-Q4 | 1.7 |
| Period | Return % |
|---|---|
| 2011-10 | 10.27 |
| 2011-11 | -10.62 |
| 2011-12 | 7.49 |
| 2012-01 | 0.86 |
| 2012-02 | 0.27 |
| 2012-03 | 6.81 |
| 2012-04 | 0.47 |
| 2012-05 | -9.15 |
| 2012-06 | -0.63 |
| 2012-07 | -4.73 |
| 2012-08 | 1.29 |
| 2012-09 | 3.54 |
| 2012-10 | -3.54 |
| 2012-11 | 7.54 |
| 2012-12 | 3.87 |
| 2013-01 | 3.06 |
| 2013-02 | -1.54 |
| 2013-03 | 0.22 |
| 2013-04 | 0.69 |
| 2013-05 | 1.41 |
| 2013-06 | -4.26 |
| 2013-07 | -7.46 |
| 2013-08 | -0.6 |
| 2013-09 | 12.71 |
| 2013-10 | 23.52 |
| 2013-11 | 0.17 |
| 2013-12 | 0.12 |
| 2014-01 | -3.58 |
| 2014-02 | 17.96 |
| 2014-03 | -7.45 |
| 2014-04 | 3.21 |
| 2014-05 | -0.77 |
| 2014-06 | 4.77 |
| 2014-07 | -9.7 |
| 2014-08 | 5.58 |
| 2014-09 | -4.75 |
| 2014-10 | 2.45 |
| 2014-11 | 5.45 |
| 2014-12 | -0.7 |
| 2015-01 | -10.43 |
| 2015-02 | 4.69 |
| 2015-03 | -1.9 |
| 2015-04 | 5.71 |
| 2015-05 | -1.22 |
| 2015-06 | 1.37 |
| 2015-07 | -6.85 |
| 2015-08 | -6.02 |
| 2015-09 | 1.23 |
| 2015-10 | 10.84 |
| 2015-11 | 2.5 |
| 2015-12 | -2.2 |
| 2016-01 | -1.51 |
| 2016-02 | 4.06 |
| 2016-03 | 9.33 |
| 2016-04 | 2.15 |
| 2016-05 | 6.89 |
| 2016-06 | -0.02 |
| 2016-07 | 7.08 |
| 2016-08 | 6.38 |
| 2016-09 | 3.13 |
| 2016-10 | -7.86 |
| 2016-11 | 6.72 |
| 2016-12 | -3.99 |
| 2017-01 | -0.42 |
| 2017-02 | -2.41 |
| 2017-03 | 4.36 |
| 2017-04 | 2.37 |
| 2017-05 | 1.42 |
| 2017-06 | 6.31 |
| 2017-07 | 2.35 |
| 2017-08 | 9.41 |
| 2017-09 | 0.9 |
| 2017-10 | 6.23 |
| 2017-11 | 4.22 |
| 2017-12 | -1.64 |
| 2018-01 | 5.95 |
| 2018-02 | 3.21 |
| 2018-03 | 3.14 |
| 2018-04 | -5.23 |
| 2018-05 | -3.43 |
| 2018-06 | -4.29 |
| 2018-07 | 13.62 |
| 2018-08 | -0.85 |
| 2018-09 | 5.22 |
| 2018-10 | -17.89 |
| 2018-11 | 11.28 |
| 2018-12 | -8.58 |
| 2019-01 | 6.8 |
| 2019-02 | 6.02 |
| 2019-03 | 4.62 |
| 2019-04 | 5.52 |
| 2019-05 | -11.01 |
| 2019-06 | 12.69 |
| 2019-07 | -4.01 |
| 2019-08 | -4.58 |
| 2019-09 | 3.93 |
| 2019-10 | -3.68 |
| 2019-11 | 1.07 |
| 2019-12 | 1.65 |
| 2020-01 | 3.64 |
| 2020-02 | -5.29 |
| 2020-03 | -15.79 |
| 2020-04 | 10.39 |
| 2020-05 | -7.73 |
| 2020-06 | -2.08 |
| 2020-07 | 12.35 |
| 2020-08 | 9.87 |
| 2020-09 | 4.91 |
| 2020-10 | 3.59 |
| 2020-11 | 10.13 |
| 2020-12 | 6.06 |
| 2021-01 | -5.11 |
| 2021-02 | 3.07 |
| 2021-03 | 5.64 |
| 2021-04 | 5.2 |
| 2021-05 | 6.75 |
| 2021-06 | 1.56 |
| 2021-07 | 4.91 |
| 2021-08 | 8.31 |
| 2021-09 | -9.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 145.09 | 146.79 | 144.3 | 146 | — |
| 2025-10-14 | 144.52 | 147.48 | 144 | 146.57 | — |
| 2025-10-15 | 147.12 | 147.62 | 144.81 | 145.77 | — |
| 2025-10-16 | 146.05 | 146.25 | 143.61 | 144.83 | — |
| 2025-10-17 | 144.73 | 146.19 | 144.25 | 145.91 | — |
| 2025-10-20 | 146.96 | 147.57 | 145.57 | 146.76 | — |
| 2025-10-21 | 146.37 | 147.75 | 146.21 | 147.19 | — |
| 2025-10-22 | 147.51 | 148.47 | 145.99 | 145.99 | — |
| 2025-10-23 | 146.02 | 148.05 | 146.02 | 147.69 | — |
| 2025-10-24 | 148.22 | 148.92 | 147.23 | 148.25 | — |
| 2025-10-27 | 149.01 | 150.4 | 148.38 | 149.4 | — |
| 2025-10-28 | 152.74 | 153.06 | 146.46 | 150.5 | — |
| 2025-10-29 | 152.03 | 153.91 | 151.37 | 152.95 | — |
| 2025-10-30 | 152.66 | 154.27 | 151.42 | 151.53 | — |
| 2025-10-31 | 151.17 | 151.86 | 149.75 | 150.85 | — |
| 2025-11-03 | 150.5 | 150.58 | 148.16 | 149.09 | — |
| 2025-11-04 | 147.85 | 150.15 | 147.07 | 149.69 | — |
| 2025-11-05 | 149.6 | 151.24 | 149.11 | 150.68 | — |
| 2025-11-06 | 151.07 | 152.44 | 149.67 | 150.34 | — |
| 2025-11-07 | 150.15 | 152.01 | 149.5 | 151.31 | — |
| 2025-11-10 | 151.47 | 152.16 | 149.2 | 151.05 | — |
| 2025-11-11 | 150.94 | 151.1 | 149.68 | 149.78 | — |
| 2025-11-12 | 150.07 | 151.99 | 149 | 149.87 | — |
| 2025-11-13 | 149.72 | 150.51 | 147.11 | 147.27 | — |
| 2025-11-14 | 146.61 | 146.76 | 142.4 | 142.73 | — |
| 2025-11-17 | 142.84 | 142.93 | 140.44 | 140.99 | — |
| 2025-11-18 | 140.29 | 140.74 | 138.02 | 140.16 | — |
| 2025-11-19 | 140.29 | 140.81 | 138.3 | 138.98 | — |
| 2025-11-20 | 140.49 | 140.95 | 137.9 | 138.04 | — |
| 2025-11-21 | 138.68 | 140.64 | 137.63 | 140.39 | — |
| 2025-11-24 | 140.39 | 142.33 | 139.51 | 141.83 | — |
| 2025-11-25 | 142.36 | 143.01 | 140.85 | 141.51 | — |
| 2025-11-26 | 141.51 | 142.37 | 140.57 | 141.12 | — |
| 2025-11-28 | 141.26 | 141.63 | 140.26 | 140.67 | — |
| 2025-12-01 | 139.33 | 140.98 | 139.23 | 139.41 | — |
| 2025-12-02 | 139.9 | 140.44 | 138.59 | 139.42 | — |
| 2025-12-03 | 139.39 | 141.18 | 139.39 | 140.89 | — |
| 2025-12-04 | 140.79 | 141.43 | 139.96 | 140.87 | — |
| 2025-12-05 | 140.9 | 141.42 | 138.52 | 139.01 | — |
| 2025-12-08 | 138.75 | 139.83 | 137.45 | 138.32 | — |
| 2025-12-09 | 138.58 | 139.27 | 136.83 | 136.95 | — |
| 2025-12-10 | 137.54 | 139.23 | 136.67 | 138.46 | — |
| 2025-12-11 | 138.62 | 140.73 | 138.62 | 140.06 | — |
| 2025-12-12 | 140.49 | 140.56 | 136.46 | 137.1 | — |
| 2025-12-15 | 137.8 | 138.28 | 136.61 | 138.25 | — |
| 2025-12-16 | 138.64 | 139.57 | 136.75 | 137.6 | — |
| 2025-12-17 | 137.05 | 138.54 | 136.32 | 136.88 | — |
| 2025-12-18 | 138.04 | 138.95 | 136.36 | 136.69 | — |
| 2025-12-19 | 136.7 | 138.25 | 136.38 | 138.07 | — |
| 2025-12-22 | 138.17 | 139.52 | 137.74 | 139.11 | — |
| 2025-12-23 | 138.99 | 139.72 | 138.13 | 138.62 | — |
| 2025-12-24 | 138.62 | 139.12 | 138.42 | 138.73 | — |
| 2025-12-26 | 138.63 | 139.13 | 138.16 | 138.8 | — |
| 2025-12-29 | 138.75 | 139.18 | 138.34 | 138.41 | — |
| 2025-12-30 | 138.07 | 138.41 | 137.54 | 137.59 | — |
| 2025-12-31 | 137.78 | 137.94 | 136.09 | 136.18 | — |
| 2026-01-02 | 136.29 | 137.33 | 135.63 | 137.11 | — |
| 2026-01-05 | 136.56 | 139.83 | 136.55 | 139 | — |
| 2026-01-06 | 138.31 | 141.53 | 136.55 | 141.33 | — |
| 2026-01-07 | 141.13 | 141.85 | 139.01 | 139.43 | — |
| 2026-01-08 | 138.59 | 141.38 | 138.59 | 140.89 | — |
| 2026-01-09 | 141.57 | 141.78 | 139.59 | 139.69 | — |
| 2026-01-12 | 139.51 | 140.36 | 138.65 | 139.08 | — |
| 2026-01-13 | 139.51 | 140.48 | 138.86 | 140.11 | — |
| 2026-01-14 | 140.18 | 140.86 | 138.67 | 140.09 | — |
| 2026-01-15 | 141.57 | 144.99 | 140.87 | 144.81 | — |
| 2026-01-16 | 144.57 | 146.55 | 143.68 | 146.13 | — |
| 2026-01-20 | 144.54 | 144.61 | 138.63 | 138.82 | — |
| 2026-01-21 | 140.21 | 142.6 | 138.84 | 141.76 | — |
| 2026-01-22 | 142.6 | 143.26 | 141.31 | 142.91 | — |
| 2026-01-23 | 142.3 | 142.95 | 140.4 | 141.23 | — |
| 2026-01-26 | 142.3 | 143.86 | 142.11 | 143.35 | — |
| 2026-01-27 | 143.8 | 143.8 | 140.35 | 140.41 | — |
| 2026-01-28 | 139.24 | 139.76 | 132.36 | 135.52 | — |
| 2026-01-29 | 136.78 | 137.95 | 135.12 | 137.92 | — |
| 2026-01-30 | 137 | 138.45 | 136.41 | 137.87 | — |
| 2026-02-02 | 137.88 | 140.43 | 137.29 | 139.88 | — |
| 2026-02-03 | 139.08 | 140.8 | 137.47 | 138.57 | — |
| 2026-02-04 | 138.77 | 142 | 138.26 | 139.74 | — |
| 2026-02-05 | 139.46 | 140.4 | 138.49 | 139.24 | — |
| 2026-02-06 | 140.63 | 142.39 | 138.93 | 142.12 | — |
| 2026-02-09 | 141.16 | 142.97 | 139.94 | 140.19 | — |
| 2026-02-10 | 126.24 | 132.8 | 123.98 | 128.92 | — |
| 2026-02-11 | 130.16 | 131.73 | 125.9 | 126.77 | — |
| 2026-02-12 | 127.94 | 129.71 | 126.08 | 126.1 | — |
| 2026-02-13 | 125.87 | 129.85 | 125.39 | 128.09 | — |
| 2026-02-17 | 127.96 | 130.25 | 127.1 | 128.18 | — |
| 2026-02-18 | 127.9 | 130.47 | 127.43 | 129.24 | — |
| 2026-02-19 | 128.46 | 130.11 | 128.06 | 129.21 | — |
| 2026-02-20 | 129.18 | 131.35 | 128.26 | 128.67 | — |
| 2026-02-23 | 127.77 | 129.53 | 127.01 | 127.26 | — |
| 2026-02-24 | 127.63 | 128.46 | 127.05 | 128.13 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-26 | 130.7 | 131.95 | 128.82 | 131.93 | — |
| 2026-02-27 | 130.36 | 131.04 | 127.78 | 129.56 | — |
| 2026-03-02 | 127.6 | 130.06 | 127.18 | 128.98 | — |
| 2026-03-03 | 126.03 | 128 | 124.85 | 127.18 | — |
| 2026-03-04 | 127.63 | 129.65 | 125.92 | 129.4 | — |
| 2026-03-05 | 128.07 | 129.34 | 124.99 | 126.19 | — |
| 2026-03-06 | 124.08 | 124.75 | 122.7 | 123.15 | — |
| 2026-03-09 | 120.3 | 123.97 | 119.68 | 123.52 | — |
| 2026-03-10 | 123.38 | 124.55 | 122.66 | 122.71 | — |
| 2026-03-11 | 122.26 | 123.05 | 121.44 | 122.35 | — |
| 2026-03-12 | 121.24 | 122.54 | 119.87 | 120.02 | — |
| 2026-03-13 | 121.12 | 121.17 | 118.7 | 119.88 | — |
| 2026-03-16 | 120.98 | 121.51 | 120.15 | 121.07 | — |
| 2026-03-17 | 121.69 | 122.99 | 120.32 | 121.76 | — |
| 2026-03-18 | 121.31 | 122.68 | 119.49 | 119.62 | — |
| 2026-03-19 | 118.03 | 121.41 | 117.95 | 120.5 | — |
| 2026-03-20 | 119.99 | 121.13 | 119.1 | 120.44 | — |
| 2026-03-23 | 121.94 | 123.04 | 119.83 | 119.94 | — |
| 2026-03-24 | 118.54 | 121.62 | 118.36 | 120.45 | — |
| 2026-03-25 | 122.21 | 122.53 | 120.16 | 121.75 | — |
| 2026-03-26 | 120.8 | 122.61 | 119.18 | 119.49 | — |
| 2026-03-27 | 118.91 | 119.47 | 117.37 | 117.55 | — |
| 2026-03-30 | 118.51 | 118.97 | 116.05 | 116.18 | — |
| 2026-03-31 | 117.54 | 120.31 | 116.38 | 119.5 | — |
| 2026-04-01 | 120.33 | 123.04 | 120.19 | 122.48 | — |
| 2026-04-02 | 120.1 | 122.58 | 118.93 | 121.26 | — |
| 2026-04-06 | 120.78 | 124.77 | 120.69 | 123.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 145.09 | 146.79 | 144.3 | 146 | — |
| 2025-10-14 | 144.52 | 147.48 | 144 | 146.57 | — |
| 2025-10-15 | 147.12 | 147.62 | 144.81 | 145.77 | — |
| 2025-10-16 | 146.05 | 146.25 | 143.61 | 144.83 | — |
| 2025-10-17 | 144.73 | 146.19 | 144.25 | 145.91 | — |
| 2025-10-20 | 146.96 | 147.57 | 145.57 | 146.76 | — |
| 2025-10-21 | 146.37 | 147.75 | 146.21 | 147.19 | — |
| 2025-10-22 | 147.51 | 148.47 | 145.99 | 145.99 | — |
| 2025-10-23 | 146.02 | 148.05 | 146.02 | 147.69 | — |
| 2025-10-24 | 148.22 | 148.92 | 147.23 | 148.25 | — |
| 2025-10-27 | 149.01 | 150.4 | 148.38 | 149.4 | — |
| 2025-10-28 | 152.74 | 153.06 | 146.46 | 150.5 | — |
| 2025-10-29 | 152.03 | 153.91 | 151.37 | 152.95 | — |
| 2025-10-30 | 152.66 | 154.27 | 151.42 | 151.53 | — |
| 2025-10-31 | 151.17 | 151.86 | 149.75 | 150.85 | — |
| 2025-11-03 | 150.5 | 150.58 | 148.16 | 149.09 | — |
| 2025-11-04 | 147.85 | 150.15 | 147.07 | 149.69 | — |
| 2025-11-05 | 149.6 | 151.24 | 149.11 | 150.68 | — |
| 2025-11-06 | 151.07 | 152.44 | 149.67 | 150.34 | — |
| 2025-11-07 | 150.15 | 152.01 | 149.5 | 151.31 | — |
| 2025-11-10 | 151.47 | 152.16 | 149.2 | 151.05 | — |
| 2025-11-11 | 150.94 | 151.1 | 149.68 | 149.78 | — |
| 2025-11-12 | 150.07 | 151.99 | 149 | 149.87 | — |
| 2025-11-13 | 149.72 | 150.51 | 147.11 | 147.27 | — |
| 2025-11-14 | 146.61 | 146.76 | 142.4 | 142.73 | — |
| 2025-11-17 | 142.84 | 142.93 | 140.44 | 140.99 | — |
| 2025-11-18 | 140.29 | 140.74 | 138.02 | 140.16 | — |
| 2025-11-19 | 140.29 | 140.81 | 138.3 | 138.98 | — |
| 2025-11-20 | 140.49 | 140.95 | 137.9 | 138.04 | — |
| 2025-11-21 | 138.68 | 140.64 | 137.63 | 140.39 | — |
| 2025-11-24 | 140.39 | 142.33 | 139.51 | 141.83 | — |
| 2025-11-25 | 142.36 | 143.01 | 140.85 | 141.51 | — |
| 2025-11-26 | 141.51 | 142.37 | 140.57 | 141.12 | — |
| 2025-11-28 | 141.26 | 141.63 | 140.26 | 140.67 | — |
| 2025-12-01 | 139.33 | 140.98 | 139.23 | 139.41 | — |
| 2025-12-02 | 139.9 | 140.44 | 138.59 | 139.42 | — |
| 2025-12-03 | 139.39 | 141.18 | 139.39 | 140.89 | — |
| 2025-12-04 | 140.79 | 141.43 | 139.96 | 140.87 | — |
| 2025-12-05 | 140.9 | 141.42 | 138.52 | 139.01 | — |
| 2025-12-08 | 138.75 | 139.83 | 137.45 | 138.32 | — |
| 2025-12-09 | 138.58 | 139.27 | 136.83 | 136.95 | — |
| 2025-12-10 | 137.54 | 139.23 | 136.67 | 138.46 | — |
| 2025-12-11 | 138.62 | 140.73 | 138.62 | 140.06 | — |
| 2025-12-12 | 140.49 | 140.56 | 136.46 | 137.1 | — |
| 2025-12-15 | 137.8 | 138.28 | 136.61 | 138.25 | — |
| 2025-12-16 | 138.64 | 139.57 | 136.75 | 137.6 | — |
| 2025-12-17 | 137.05 | 138.54 | 136.32 | 136.88 | — |
| 2025-12-18 | 138.04 | 138.95 | 136.36 | 136.69 | — |
| 2025-12-19 | 136.7 | 138.25 | 136.38 | 138.07 | — |
| 2025-12-22 | 138.17 | 139.52 | 137.74 | 139.11 | — |
| 2025-12-23 | 138.99 | 139.72 | 138.13 | 138.62 | — |
| 2025-12-24 | 138.62 | 139.12 | 138.42 | 138.73 | — |
| 2025-12-26 | 138.63 | 139.13 | 138.16 | 138.8 | — |
| 2025-12-29 | 138.75 | 139.18 | 138.34 | 138.41 | — |
| 2025-12-30 | 138.07 | 138.41 | 137.54 | 137.59 | — |
| 2025-12-31 | 137.78 | 137.94 | 136.09 | 136.18 | — |
| 2026-01-02 | 136.29 | 137.33 | 135.63 | 137.11 | — |
| 2026-01-05 | 136.56 | 139.83 | 136.55 | 139 | — |
| 2026-01-06 | 138.31 | 141.53 | 136.55 | 141.33 | — |
| 2026-01-07 | 141.13 | 141.85 | 139.01 | 139.43 | — |
| 2026-01-08 | 138.59 | 141.38 | 138.59 | 140.89 | — |
| 2026-01-09 | 141.57 | 141.78 | 139.59 | 139.69 | — |
| 2026-01-12 | 139.51 | 140.36 | 138.65 | 139.08 | — |
| 2026-01-13 | 139.51 | 140.48 | 138.86 | 140.11 | — |
| 2026-01-14 | 140.18 | 140.86 | 138.67 | 140.09 | — |
| 2026-01-15 | 141.57 | 144.99 | 140.87 | 144.81 | — |
| 2026-01-16 | 144.57 | 146.55 | 143.68 | 146.13 | — |
| 2026-01-20 | 144.54 | 144.61 | 138.63 | 138.82 | — |
| 2026-01-21 | 140.21 | 142.6 | 138.84 | 141.76 | — |
| 2026-01-22 | 142.6 | 143.26 | 141.31 | 142.91 | — |
| 2026-01-23 | 142.3 | 142.95 | 140.4 | 141.23 | — |
| 2026-01-26 | 142.3 | 143.86 | 142.11 | 143.35 | — |
| 2026-01-27 | 143.8 | 143.8 | 140.35 | 140.41 | — |
| 2026-01-28 | 139.24 | 139.76 | 132.36 | 135.52 | — |
| 2026-01-29 | 136.78 | 137.95 | 135.12 | 137.92 | — |
| 2026-01-30 | 137 | 138.45 | 136.41 | 137.87 | — |
| 2026-02-02 | 137.88 | 140.43 | 137.29 | 139.88 | — |
| 2026-02-03 | 139.08 | 140.8 | 137.47 | 138.57 | — |
| 2026-02-04 | 138.77 | 142 | 138.26 | 139.74 | — |
| 2026-02-05 | 139.46 | 140.4 | 138.49 | 139.24 | — |
| 2026-02-06 | 140.63 | 142.39 | 138.93 | 142.12 | — |
| 2026-02-09 | 141.16 | 142.97 | 139.94 | 140.19 | — |
| 2026-02-10 | 126.24 | 132.8 | 123.98 | 128.92 | — |
| 2026-02-11 | 130.16 | 131.73 | 125.9 | 126.77 | — |
| 2026-02-12 | 127.94 | 129.71 | 126.08 | 126.1 | — |
| 2026-02-13 | 125.87 | 129.85 | 125.39 | 128.09 | — |
| 2026-02-17 | 127.96 | 130.25 | 127.1 | 128.18 | — |
| 2026-02-18 | 127.9 | 130.47 | 127.43 | 129.24 | — |
| 2026-02-19 | 128.46 | 130.11 | 128.06 | 129.21 | — |
| 2026-02-20 | 129.18 | 131.35 | 128.26 | 128.67 | — |
| 2026-02-23 | 127.77 | 129.53 | 127.01 | 127.26 | — |
| 2026-02-24 | 127.63 | 128.46 | 127.05 | 128.13 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-26 | 130.7 | 131.95 | 128.82 | 131.93 | — |
| 2026-02-27 | 130.36 | 131.04 | 127.78 | 129.56 | — |
| 2026-03-02 | 127.6 | 130.06 | 127.18 | 128.98 | — |
| 2026-03-03 | 126.03 | 128 | 124.85 | 127.18 | — |
| 2026-03-04 | 127.63 | 129.65 | 125.92 | 129.4 | — |
| 2026-03-05 | 128.07 | 129.34 | 124.99 | 126.19 | — |
| 2026-03-06 | 124.08 | 124.75 | 122.7 | 123.15 | — |
| 2026-03-09 | 120.3 | 123.97 | 119.68 | 123.52 | — |
| 2026-03-10 | 123.38 | 124.55 | 122.66 | 122.71 | — |
| 2026-03-11 | 122.26 | 123.05 | 121.44 | 122.35 | — |
| 2026-03-12 | 121.24 | 122.54 | 119.87 | 120.02 | — |
| 2026-03-13 | 121.12 | 121.17 | 118.7 | 119.88 | — |
| 2026-03-16 | 120.98 | 121.51 | 120.15 | 121.07 | — |
| 2026-03-17 | 121.69 | 122.99 | 120.32 | 121.76 | — |
| 2026-03-18 | 121.31 | 122.68 | 119.49 | 119.62 | — |
| 2026-03-19 | 118.03 | 121.41 | 117.95 | 120.5 | — |
| 2026-03-20 | 119.99 | 121.13 | 119.1 | 120.44 | — |
| 2026-03-23 | 121.94 | 123.04 | 119.83 | 119.94 | — |
| 2026-03-24 | 118.54 | 121.62 | 118.36 | 120.45 | — |
| 2026-03-25 | 122.21 | 122.53 | 120.16 | 121.75 | — |
| 2026-03-26 | 120.8 | 122.61 | 119.18 | 119.49 | — |
| 2026-03-27 | 118.91 | 119.47 | 117.37 | 117.55 | — |
| 2026-03-30 | 118.51 | 118.97 | 116.05 | 116.18 | — |
| 2026-03-31 | 117.54 | 120.31 | 116.38 | 119.5 | — |
| 2026-04-01 | 120.33 | 123.04 | 120.19 | 122.48 | — |
| 2026-04-02 | 120.1 | 122.58 | 118.93 | 121.26 | — |
| 2026-04-06 | 120.78 | 124.77 | 120.69 | 123.85 | — |
