BRO Annual Statistics
Explore BRO annual returns, historical performance data, yearly market trends, and long-term investment performance.
Brown & Brown, Inc. (BRO) company overview
Brown & Brown Inc is a diversified insurance agency, wholesale brokerage, insurance programs, and service. The company's business is divided into two reportable segments: (i) the Retail segment, and (ii) the Specialty Distribution segment. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities, and to professional and individual customers, as well as non-insurance warranty services and products through automobile and recreational vehicle dealer services businesses. The Specialty Distribution segment consists of wholesale brokerage and specialty businesses. Its geographic area is U.S, U.K and Others.
| Period | Return % |
|---|---|
| 2000 | 84.81 |
| 2001 | 63.16 |
| 2002 | 18.82 |
| 2003 | -0.97 |
| 2004 | 32.48 |
| 2005 | 38.82 |
| 2006 | -8.86 |
| 2007 | -16.73 |
| 2008 | -10.68 |
| 2009 | -11.96 |
| 2010 | 32.85 |
| 2011 | -7.9 |
| 2012 | 12.06 |
| 2013 | 19.86 |
| 2014 | 5.65 |
| 2015 | -1.41 |
| 2016 | 41.87 |
| 2017 | 14.81 |
| 2018 | 7.91 |
| 2019 | 45.84 |
| 2020 | 19.69 |
| 2021 | 51.63 |
| 2022 | -17.18 |
| 2023 | 25.53 |
| 2024 | 44.2 |
| 2025 | -20.73 |
| 2026 | -18.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 63.57 | 64.44 | 62.83 | 62.88 | — |
| 2026-10-08 | 61.88 | 63.82 | 61.74 | 63.75 | — |
| 2026-10-07 | 61.72 | 62.39 | 61.41 | 61.72 | — |
| 2026-10-06 | 60.71 | 61.41 | 60.38 | 60.97 | — |
| 2026-10-05 | 59.74 | 61.05 | 59.32 | 60.93 | — |
| 2026-10-02 | 61.36 | 62.06 | 59.83 | 59.91 | — |
| 2026-10-01 | 61.51 | 62.24 | 61.38 | 61.77 | — |
| 2026-09-30 | 60.52 | 61.07 | 60.36 | 60.9 | — |
| 2026-09-29 | 59.6 | 60.65 | 59.01 | 60.6 | — |
| 2026-09-28 | 60.78 | 60.9 | 60.08 | 60.24 | — |
| 2026-09-25 | 60.14 | 61.71 | 60.14 | 60.82 | — |
| 2026-09-24 | 62.11 | 62.43 | 60.17 | 60.33 | — |
| 2026-09-23 | 61.41 | 62.47 | 61.66 | 61.7 | — |
| 2026-09-21 | 65.11 | 65.73 | 64.14 | 64.3 | — |
| 2026-09-18 | 64.66 | 65.83 | 64.4 | 65.02 | — |
| 2026-09-17 | 67.15 | 67.15 | 64.88 | 65.12 | — |
| 2026-09-16 | 66.38 | 67.14 | 65.51 | 65.88 | — |
| 2026-09-15 | 67.77 | 68.49 | 67.15 | 67.23 | — |
| 2026-09-14 | 67.47 | 68.7 | 67.03 | 68.33 | — |
| 2026-09-11 | 67.06 | 67.27 | 65.41 | 66.19 | — |
| 2026-09-10 | 67.64 | 67.64 | 66.15 | 66.33 | — |
| 2026-09-09 | 67.85 | 67.85 | 66.36 | 66.53 | — |
| 2026-09-08 | 70.03 | 69.99 | 68.01 | 68.18 | — |
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | — |
| 2026-09-02 | 72.64 | 73.55 | 71.91 | 72.04 | — |
| 2026-09-01 | 72.74 | 73 | 71.51 | 72.05 | — |
| 2026-08-31 | 72.36 | 72.5 | 71.72 | 72.17 | — |
| 2026-08-27 | 71.79 | 72.56 | 71.22 | 71.39 | — |
| 2026-08-26 | 72.84 | 73.76 | 72.6 | 72.78 | — |
| 2026-08-25 | 73.86 | 74.49 | 73.19 | 73.34 | — |
| 2026-08-24 | 73.39 | 74.77 | 73.34 | 74.62 | — |
| 2026-08-21 | 71.98 | 73.42 | 71.38 | 72.92 | — |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | — |
| 2026-08-19 | 69.65 | 72.22 | 69.43 | 71.49 | — |
| 2026-08-18 | 69.61 | 70.87 | 69.33 | 69.37 | — |
| 2026-08-17 | 69.92 | 70.59 | 68.71 | 68.86 | — |
| 2026-08-14 | 71.36 | 71.46 | 70.5 | 70.54 | — |
| 2026-08-13 | 71.64 | 71.79 | 70 | 71.61 | — |
| 2026-08-12 | 70.19 | 71.1 | 69.71 | 71.06 | — |
| 2026-08-11 | 70.81 | 71.9 | 70.13 | 71.44 | — |
| 2026-08-10 | 70.68 | 71.64 | 70.1 | 71.6 | — |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | — |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | — |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | — |
| 2026-08-04 | 70.53 | 71.69 | 70.13 | 71.17 | — |
| 2026-08-03 | 71.4 | 73.63 | 71.12 | 71.78 | — |
| 2026-07-31 | 69.94 | 70.89 | 69.28 | 70.4 | — |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | — |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | — |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | — |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.7 | — |
| 2026-07-24 | 65.45 | 67.77 | 65.51 | 67.66 | — |
| 2026-07-23 | 65.43 | 65.81 | 65.04 | 65.74 | — |
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.39 | — |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | — |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | — |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | — |
| 2026-07-16 | 67.68 | 70 | 67.54 | 69.44 | — |
| 2026-07-15 | 67.78 | 68.76 | 66.61 | 66.86 | — |
| 2026-07-14 | 68.1 | 68.85 | 67.57 | 68.5 | — |
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |