BRO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 2.11 |
| 2000-Q2 | 33.2 |
| 2000-Q3 | 22.09 |
| 2000-Q4 | 12.02 |
| 2001-Q1 | 1.91 |
| 2001-Q2 | 21.53 |
| 2001-Q3 | 24.47 |
| 2001-Q4 | 2.4 |
| 2002-Q1 | 15.44 |
| 2002-Q2 | 0.51 |
| 2002-Q3 | -2.6 |
| 2002-Q4 | 3.46 |
| 2003-Q1 | -4.86 |
| 2003-Q2 | 2.78 |
| 2003-Q3 | -7.45 |
| 2003-Q4 | 3.82 |
| 2004-Q1 | 17.88 |
| 2004-Q2 | 8.57 |
| Period | Return % |
|---|---|
| 2000-01 | -9.7 |
| 2000-02 | -4.63 |
In the last 15 quarters, BRO increased in 9 and decreased in 6. The average return for this period was +2.59%, while the median return was +2.29%. Maximum gain was +23.73% on 2024-Q1 and maximum loss was -15.99% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, BRO increased in 9 and decreased in 6. The average return for this period was +2.59%, while the median return was +2.29%. Maximum gain was +23.73% on 2024-Q1 and maximum loss was -15.99% on 2026-Q1.
In the last 15 quarters, BRO increased in 9 and decreased in 6. The average return for this period was +2.59%, while the median return was +2.29%. Maximum gain was +23.73% on 2024-Q1 and maximum loss was -15.99% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7% | +6.8% | -2.4% | +14.3% | -1.1% | +1.1% | +1.6% | +7% | -5.1% | +9.6% | +4.1% | +10.4% |
| 2022 | -3.6% | +1.4% | +8.1% | -14.6% | -1.2% | +0.6% | +9.7% | -0.2% | -5% | -5.2% | +1.6% | -3.3% |
| 2023 | +3.4% | -4% | +2.5% | +11.7% | -5.3% | +9.7% | +4.5% | +5.9% | -5.9% | -0.1% | +7.9% | -4.1% |
| 2024 | +9.6% | +8.3% | +4.5% | -5.5% | +8.2% | +0.6% | +11.6% | +4.3% | -1.3% | -0.3% | +8.6% | -8.6% |
| 2025 | +4.1% | +12.3% | +3.8% | -10.9% | +3.6% | -2.2% | -16.1% | +5.1% | -1.7% | -14% | +3.4% | -1.8% |
| 2026 | -7.1% | +0.7% | -9.9% | -6.6% | -2.4% | +12.6% | +2.8% | — | — | — | — | — |
| 3Y Avg | +2.2% | +7.1% | -0.5% | -7.7% | +3.1% | +3.6% | -0.6% | +4.7% | -1.5% | -7.2% | +6% | -5.2% |
| 2026-Q3 | 67.4 | 69.2 | +2.8% |
| 2026-Q2 | 64.4 | 64.2 | -0.4% |
| 2026-Q1 | 77.6 | 65.2 | -16.0% |
| 2025-Q4 | 92.8 | 79.7 | -14.1% |
| 2025-Q3 | 108.9 | 93.8 | -13.9% |
| 2025-Q2 | 124.1 | 110.9 | -10.7% |
| 2025-Q1 | 100.5 | 124.4 | +23.7% |
| 2024-Q4 | 105.0 | 102.0 | -2.9% |
| 2024-Q3 | 89.1 | 103.6 | +16.3% |
| 2024-Q2 | 86.3 | 89.4 | +3.6% |
| 2024-Q1 | 70.8 | 87.5 | +23.7% |
| 2023-Q4 | 69.5 | 71.1 | +2.3% |
| 2023-Q3 | 67.4 | 69.8 | +3.6% |
| 2023-Q2 | 57.7 | 68.8 | +19.4% |
| 2023-Q1 | 56.7 | 57.4 | +1.4% |
| 2022-Q4 | 62.0 | 57.0 | -8.2% |
| 2022-Q3 | 59.3 | 60.5 | +1.9% |
| 2022-Q2 | 72.6 | 58.3 | -19.6% |
| 2022-Q1 | 68.8 | 72.3 | +5.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7% | +6.8% | -2.4% | +14.3% | -1.1% | +1.1% | +1.6% | +7% | -5.1% | +9.6% | +4.1% | +10.4% |
| 2022 | -3.6% | +1.4% | +8.1% | -14.6% | -1.2% | +0.6% | +9.7% | -0.2% | -5% | -5.2% | +1.6% | -3.3% |
| 2023 | +3.4% | -4% | +2.5% | +11.7% | -5.3% | +9.7% | +4.5% | +5.9% | -5.9% | -0.1% | +7.9% | -4.1% |
| 2024 | +9.6% | +8.3% | +4.5% | -5.5% | +8.2% | +0.6% | +11.6% | +4.3% | -1.3% | -0.3% | +8.6% | -8.6% |
| 2025 | +4.1% | +12.3% | +3.8% | -10.9% | +3.6% | -2.2% | -16.1% | +5.1% | -1.7% | -14% | +3.4% | -1.8% |
| 2026 | -7.1% | +0.7% | -9.9% | -6.6% | -2.4% | +12.6% | +2.8% | — | — | — | — | — |
| 3Y Avg | +2.2% | +7.1% | -0.5% | -7.7% | +3.1% | +3.6% | -0.6% | +4.7% | -1.5% | -7.2% | +6% | -5.2% |
| 2004-Q3 | 6.92 |
| 2004-Q4 | -4.89 |
| 2005-Q1 | 4.73 |
| 2005-Q2 | -2.69 |
| 2005-Q3 | 10.01 |
| 2005-Q4 | 22.65 |
| 2006-Q1 | 7.3 |
| 2006-Q2 | -12.09 |
| 2006-Q3 | 4.16 |
| 2006-Q4 | -5.62 |
| 2007-Q1 | -4.18 |
| 2007-Q2 | -5.63 |
| 2007-Q3 | 4.28 |
| 2007-Q4 | -9.27 |
| 2008-Q1 | -25.73 |
| 2008-Q2 | -0.91 |
| 2008-Q3 | 22.56 |
| 2008-Q4 | -3.6 |
| 2009-Q1 | -7.35 |
| 2009-Q2 | 7.9 |
| 2009-Q3 | -3.33 |
| 2009-Q4 | -6.26 |
| 2010-Q1 | -0.55 |
| 2010-Q2 | 8.01 |
| 2010-Q3 | 5.54 |
| 2010-Q4 | 18.63 |
| 2011-Q1 | 5.05 |
| 2011-Q2 | -2.43 |
| 2011-Q3 | -31.22 |
| 2011-Q4 | 33.06 |
| 2012-Q1 | 4.67 |
| 2012-Q2 | 14.24 |
| 2012-Q3 | -4.96 |
| 2012-Q4 | -2.38 |
| 2013-Q1 | 22.38 |
| 2013-Q2 | 1.38 |
| 2013-Q3 | -1.65 |
| 2013-Q4 | -4.27 |
| 2014-Q1 | -1.22 |
| 2014-Q2 | -1.1 |
| 2014-Q3 | 3.74 |
| 2014-Q4 | 2.81 |
| 2015-Q1 | 1.72 |
| 2015-Q2 | -0.42 |
| 2015-Q3 | -6.8 |
| 2015-Q4 | 3.88 |
| 2016-Q1 | 13.22 |
| 2016-Q2 | 5.22 |
| 2016-Q3 | 1.62 |
| 2016-Q4 | 20.79 |
| 2017-Q1 | -6.92 |
| 2017-Q2 | 4.06 |
| 2017-Q3 | 10.71 |
| 2017-Q4 | 6.37 |
| 2018-Q1 | -0.39 |
| 2018-Q2 | 11.63 |
| 2018-Q3 | 6.71 |
| 2018-Q4 | -6.58 |
| 2019-Q1 | 9.01 |
| 2019-Q2 | 12.42 |
| 2019-Q3 | 6 |
| 2019-Q4 | 11.46 |
| 2020-Q1 | -8.56 |
| 2020-Q2 | 18.35 |
| 2020-Q3 | 10.17 |
| 2020-Q4 | 5.5 |
| 2021-Q1 | -1.38 |
| 2021-Q2 | 14.23 |
| 2021-Q3 | 3.61 |
| 2021-Q4 | 22.01 |
| 2022-Q1 | 5.06 |
| 2022-Q2 | -19.6 |
| 2022-Q3 | 1.94 |
| 2022-Q4 | -8.17 |
| 2023-Q1 | 1.36 |
| 2023-Q2 | 19.41 |
| 2023-Q3 | 3.59 |
| 2023-Q4 | 2.29 |
| 2024-Q1 | 23.73 |
| 2024-Q2 | 3.58 |
| 2024-Q3 | 16.26 |
| 2024-Q4 | -2.85 |
| 2025-Q1 | 23.73 |
| 2025-Q2 | -10.67 |
| 2025-Q3 | -13.9 |
| 2025-Q4 | -14.08 |
| 2026-Q1 | -15.99 |
| 2026-Q2 | -0.39 |
| 2026-Q3 | 2.75 |
| 2000-03 | 17.48 |
| 2000-04 | 2.87 |
| 2000-05 | 15.02 |
| 2000-06 | 10.17 |
| 2000-07 | -7.98 |
| 2000-08 | 7.4 |
| 2000-09 | 18.45 |
| 2000-10 | 3.84 |
| 2000-11 | -3.89 |
| 2000-12 | 10.05 |
| 2001-01 | 3.11 |
| 2001-02 | 13.75 |
| 2001-03 | -12.7 |
| 2001-04 | 22.69 |
| 2001-05 | -5.37 |
| 2001-06 | 5.42 |
| 2001-07 | 15.49 |
| 2001-08 | -12.22 |
| 2001-09 | 21.91 |
| 2001-10 | 7.81 |
| 2001-11 | -0.82 |
| 2001-12 | 0.29 |
| 2002-01 | 27.79 |
| 2002-02 | 0.58 |
| 2002-03 | -10.29 |
| 2002-04 | 5.87 |
| 2002-05 | 8.26 |
| 2002-06 | -9.43 |
| 2002-07 | -6.62 |
| 2002-08 | 2.38 |
| 2002-09 | 8.54 |
| 2002-10 | -2.69 |
| 2002-11 | 15.59 |
| 2002-12 | -5.39 |
| 2003-01 | -9.48 |
| 2003-02 | -4.13 |
| 2003-03 | 9.36 |
| 2003-04 | 13.16 |
| 2003-05 | 0.8 |
| 2003-06 | -7.41 |
| 2003-07 | -6.85 |
| 2003-08 | 1.71 |
| 2003-09 | -1.16 |
| 2003-10 | -3.06 |
| 2003-11 | 2.61 |
| 2003-12 | 0.37 |
| 2004-01 | 5.35 |
| 2004-02 | 5.49 |
| 2004-03 | 3.64 |
| 2004-04 | -1.71 |
| 2004-05 | 0.91 |
| 2004-06 | 7.92 |
| 2004-07 | -0.56 |
| 2004-08 | 5.84 |
| 2004-09 | 0.26 |
| 2004-10 | -8.82 |
| 2004-11 | -3.52 |
| 2004-12 | 6.76 |
| 2005-01 | -1.73 |
| 2005-02 | 6.52 |
| 2005-03 | -1.2 |
| 2005-04 | -5.2 |
| 2005-05 | 0.27 |
| 2005-06 | 0.9 |
| 2005-07 | -4.07 |
| 2005-08 | 9.81 |
| 2005-09 | 5.43 |
| 2005-10 | 9.08 |
| 2005-11 | 6.34 |
| 2005-12 | 3.46 |
| 2006-01 | -7.18 |
| 2006-02 | 8.09 |
| 2006-03 | 3.56 |
| 2006-04 | -6.08 |
| 2006-05 | -1.3 |
| 2006-06 | -4.57 |
| 2006-07 | 6.95 |
| 2006-08 | -4.41 |
| 2006-09 | 2.34 |
| 2006-10 | -2.07 |
| 2006-11 | 0.62 |
| 2006-12 | -2.69 |
| 2007-01 | 0.35 |
| 2007-02 | -1.81 |
| 2007-03 | -3.22 |
| 2007-04 | -3.3 |
| 2007-05 | 1.4 |
| 2007-06 | -3.16 |
| 2007-07 | 1.9 |
| 2007-08 | 3.14 |
| 2007-09 | -2.88 |
| 2007-10 | -2.7 |
| 2007-11 | -1.13 |
| 2007-12 | -5.55 |
| 2008-01 | -3.76 |
| 2008-02 | -23.19 |
| 2008-03 | -2.91 |
| 2008-04 | 9.46 |
| 2008-05 | -1.72 |
| 2008-06 | -10.69 |
| 2008-07 | -0.45 |
| 2008-08 | 16.92 |
| 2008-09 | 4.75 |
| 2008-10 | -5.35 |
| 2008-11 | -7.01 |
| 2008-12 | 12.24 |
| 2009-01 | -6.27 |
| 2009-02 | -14.14 |
| 2009-03 | 14.68 |
| 2009-04 | 5.3 |
| 2009-05 | 1.69 |
| 2009-06 | 1.94 |
| 2009-07 | -3.23 |
| 2009-08 | 1.64 |
| 2009-09 | -0.73 |
| 2009-10 | -4.07 |
| 2009-11 | -2.3 |
| 2009-12 | 0.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |
| 2026-04-13 | 65.08 | 67.49 | 64.93 | 67.46 | — |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | — |
| 2026-04-09 | 66.67 | 67.93 | 66.49 | 67.13 | — |
| 2026-04-08 | 65.92 | 67.86 | 65.92 | 67.76 | — |
| 2026-04-07 | 66.48 | 66.88 | 65.83 | 66.37 | — |
| 2026-04-06 | 65.26 | 66.86 | 65.69 | 66.52 | — |
| 2026-04-02 | 64.26 | 66.18 | 64.11 | 65.95 | — |
| 2026-04-01 | 64.8 | 65.42 | 63.75 | 64.4 | — |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | — |
| 2026-03-30 | 63.94 | 65.96 | 63.63 | 65.26 | — |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | — |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | — |
| 2026-03-25 | 66.92 | 67.1 | 63.29 | 64.29 | — |
| 2026-03-24 | 66.86 | 67.24 | 66.4 | 66.5 | — |
| 2026-03-23 | 68.32 | 68.32 | 66.72 | 66.72 | — |
| 2026-03-20 | 66.82 | 68.33 | 66.55 | 67.05 | — |
| 2026-03-19 | 67.57 | 67.71 | 66.14 | 66.56 | — |
| 2026-03-18 | 68.01 | 68.02 | 66.51 | 67.08 | — |
| 2026-03-17 | 69.94 | 70.57 | 68.29 | 68.33 | — |
| 2026-03-16 | 68.38 | 69.42 | 67.96 | 69.19 | — |
| 2026-03-13 | 68.49 | 68.93 | 67.5 | 68.26 | — |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | — |
| 2026-03-11 | 68.71 | 69 | 67.69 | 68.38 | — |
| 2026-03-10 | 71.32 | 71.44 | 68.07 | 68.58 | — |
| 2026-03-09 | 72.78 | 73.4 | 70.57 | 71.04 | — |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.5 | — |
| 2026-03-05 | 72.27 | 73.8 | 71.93 | 73.12 | — |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | — |
| 2026-03-03 | 71.48 | 72.66 | 70.52 | 72.16 | — |
| 2026-03-02 | 71.6 | 72.91 | 70.78 | 72.36 | — |
| 2026-02-27 | 71.87 | 72.23 | 71.15 | 71.82 | — |
| 2026-02-26 | 70.62 | 71.84 | 70.4 | 71.22 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-24 | 69.02 | 70.49 | 68.62 | 69.84 | — |
| 2026-02-23 | 69.19 | 70.16 | 68.81 | 69.16 | — |
| 2026-02-20 | 70.02 | 70.24 | 69.1 | 69.59 | — |
| 2026-02-19 | 69.49 | 70.24 | 68.9 | 69.42 | — |
| 2026-02-18 | 68.85 | 69.86 | 68.38 | 69.69 | — |
| 2026-02-17 | 68.94 | 70.1 | 68.46 | 68.83 | — |
| 2026-02-13 | 69.68 | 70.62 | 68.03 | 68.47 | — |
| 2026-02-12 | 68.89 | 69.67 | 67.04 | 69.53 | — |
| 2026-02-11 | 67.17 | 67.51 | 65.68 | 67.02 | — |
| 2026-02-10 | 69.11 | 70.06 | 67.43 | 67.61 | — |
| 2026-02-09 | 73.51 | 73.99 | 68.46 | 68.67 | — |
| 2026-02-06 | 73.03 | 74.12 | 72.91 | 73.78 | — |
| 2026-02-05 | 74.87 | 75.28 | 72.42 | 72.67 | — |
| 2026-02-04 | 71.76 | 74.76 | 71.33 | 74.03 | — |
| 2026-02-03 | 71 | 72.25 | 70.45 | 71.96 | — |
| 2026-02-02 | 72.26 | 73.11 | 70.92 | 71.3 | — |
| 2026-01-30 | 72.27 | 72.59 | 71.32 | 72.1 | — |
| 2026-01-29 | 72.71 | 74.05 | 71.48 | 72.1 | — |
| 2026-01-28 | 73.36 | 74.63 | 71.81 | 72.1 | — |
| 2026-01-27 | 74.3 | 76.18 | 73.1 | 74.12 | — |
| 2026-01-26 | 79.35 | 80.21 | 78.78 | 79.62 | — |
| 2026-01-23 | 77.99 | 79.34 | 77.99 | 79.18 | — |
| 2026-01-22 | 77.62 | 78.7 | 77.52 | 78.62 | — |
| 2026-01-21 | 79.22 | 79.98 | 76.31 | 78.07 | — |
| 2026-01-20 | 79.53 | 79.96 | 78.59 | 79.11 | — |