BRO Monthly Statistics
BRO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Brown & Brown, Inc. (BRO) company overview
Brown & Brown Inc is a diversified insurance agency, wholesale brokerage, insurance programs, and service. The company's business is divided into two reportable segments: (i) the Retail segment, and (ii) the Specialty Distribution segment. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities, and to professional and individual customers, as well as non-insurance warranty services and products through automobile and recreational vehicle dealer services businesses. The Specialty Distribution segment consists of wholesale brokerage and specialty businesses. Its geographic area is U.S, U.K and Others.
| Period | Return % |
|---|---|
| 2000-01 | -9.7 |
| 2000-02 | -3.74 |
| 2000-03 | 17.48 |
| 2000-04 | 3.72 |
| 2000-05 | 15.94 |
| 2000-06 | 11.68 |
| 2000-07 | -7.69 |
| 2000-08 | 11.33 |
| 2000-09 | 19.16 |
| 2000-10 | 2.01 |
| 2000-11 | -2.71 |
| 2000-12 | 10.89 |
| 2001-01 | -1.6 |
| 2001-02 | 13.23 |
| 2001-03 | -12.7 |
| 2001-04 | 24.41 |
| 2001-05 | -3.58 |
| 2001-06 | 2.74 |
| 2001-07 | 15.05 |
| 2001-08 | -8.44 |
| 2001-09 | 17.72 |
| 2001-10 | 10.29 |
| 2001-11 | 1.39 |
| 2001-12 | -6.32 |
| 2002-01 | 27.42 |
| 2002-02 | 0.58 |
| 2002-03 | -10.18 |
| 2002-04 | 5.73 |
| 2002-05 | 7.35 |
| 2002-06 | -11.56 |
| 2002-07 | -8.76 |
| 2002-08 | 1.67 |
| 2002-09 | 2.6 |
| 2002-10 | 1.33 |
| 2002-11 | 13.16 |
| 2002-12 | -6.05 |
| 2003-01 | -7.8 |
| 2003-02 | -3.36 |
| 2003-03 | 8.75 |
| 2003-04 | 14.18 |
| 2003-05 | -0.89 |
| 2003-06 | -8.35 |
| 2003-07 | -4.56 |
| 2003-08 | 0 |
| 2003-09 | -0.65 |
| 2003-10 | -1.17 |
| 2003-11 | 3.29 |
| 2003-12 | 3.69 |
| 2004-01 | 6.26 |
| 2004-02 | 6.58 |
| 2004-03 | 4.98 |
| 2004-04 | 0.62 |
| 2004-05 | 2.46 |
| 2004-06 | 7.81 |
| 2004-07 | -1.3 |
| 2004-08 | 5.64 |
| 2004-09 | 1.78 |
| 2004-10 | -8.66 |
| 2004-11 | -2.87 |
| 2004-12 | 7.4 |
| 2005-01 | -0.73 |
| 2005-02 | 7.31 |
| 2005-03 | -0.69 |
| 2005-04 | -5.03 |
| 2005-05 | 1.83 |
| 2005-06 | 0.81 |
| 2005-07 | -3.56 |
| 2005-08 | 9.6 |
| 2005-09 | 4.63 |
| 2005-10 | 9.34 |
| 2005-11 | 7.44 |
| 2005-12 | 4.66 |
| 2006-01 | -5.96 |
| 2006-02 | 8.91 |
| 2006-03 | 6.14 |
| 2006-04 | -5.96 |
| 2006-05 | -2.43 |
| 2006-06 | -4.07 |
| 2006-07 | 7.39 |
| 2006-08 | -4.59 |
| 2006-09 | 2.07 |
| 2006-10 | -4.25 |
| 2006-11 | -0.89 |
| 2006-12 | -2.76 |
| 2007-01 | 0.43 |
| 2007-02 | -0.64 |
| 2007-03 | -3.91 |
| 2007-04 | -4.73 |
| 2007-05 | 1.16 |
| 2007-06 | -3.53 |
| 2007-07 | 2.23 |
| 2007-08 | 4.75 |
| 2007-09 | -2.3 |
| 2007-10 | -4.18 |
| 2007-11 | -2.38 |
| 2007-12 | -4.47 |
| 2008-01 | -4.17 |
| 2008-02 | -20.87 |
| 2008-03 | -2.47 |
| 2008-04 | 10.47 |
| 2008-05 | 1.35 |
| 2008-06 | -10.69 |
| 2008-07 | 1.04 |
| 2008-08 | 15.72 |
| 2008-09 | 6.4 |
| 2008-10 | -5.09 |
| 2008-11 | -3.02 |
| 2008-12 | 5.03 |
| 2009-01 | -8.52 |
| 2009-02 | -11.72 |
| 2009-03 | 11.97 |
| 2009-04 | 2.96 |
| 2009-05 | -0.92 |
| 2009-06 | 3.42 |
| 2009-07 | -3.81 |
| 2009-08 | 3.65 |
| 2009-09 | -3.62 |
| 2009-10 | -4.07 |
| 2009-11 | -2.83 |
| 2009-12 | 0.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 63.57 | 64.44 | 62.83 | 62.88 | — |
| 2026-10-08 | 61.88 | 63.82 | 61.74 | 63.75 | — |
| 2026-10-07 | 61.72 | 62.39 | 61.41 | 61.72 | — |
| 2026-10-06 | 60.71 | 61.41 | 60.38 | 60.97 | — |
| 2026-10-05 | 59.74 | 61.05 | 59.32 | 60.93 | — |
| 2026-10-02 | 61.36 | 62.06 | 59.83 | 59.91 | — |
| 2026-10-01 | 61.51 | 62.24 | 61.38 | 61.77 | — |
| 2026-09-30 | 60.52 | 61.07 | 60.36 | 60.9 | — |
| 2026-09-29 | 59.6 | 60.65 | 59.01 | 60.6 | — |
| 2026-09-28 | 60.78 | 60.9 | 60.08 | 60.24 | — |
| 2026-09-25 | 60.14 | 61.71 | 60.14 | 60.82 | — |
| 2026-09-24 | 62.11 | 62.43 | 60.17 | 60.33 | — |
| 2026-09-23 | 61.41 | 62.47 | 61.66 | 61.7 | — |
| 2026-09-21 | 65.11 | 65.73 | 64.14 | 64.3 | — |
| 2026-09-18 | 64.66 | 65.83 | 64.4 | 65.02 | — |
| 2026-09-17 | 67.15 | 67.15 | 64.88 | 65.12 | — |
| 2026-09-16 | 66.38 | 67.14 | 65.51 | 65.88 | — |
| 2026-09-15 | 67.77 | 68.49 | 67.15 | 67.23 | — |
| 2026-09-14 | 67.47 | 68.7 | 67.03 | 68.33 | — |
| 2026-09-11 | 67.06 | 67.27 | 65.41 | 66.19 | — |
| 2026-09-10 | 67.64 | 67.64 | 66.15 | 66.33 | — |
| 2026-09-09 | 67.85 | 67.85 | 66.36 | 66.53 | — |
| 2026-09-08 | 70.03 | 69.99 | 68.01 | 68.18 | — |
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | — |
| 2026-09-02 | 72.64 | 73.55 | 71.91 | 72.04 | — |
| 2026-09-01 | 72.74 | 73 | 71.51 | 72.05 | — |
| 2026-08-31 | 72.36 | 72.5 | 71.72 | 72.17 | — |
| 2026-08-27 | 71.79 | 72.56 | 71.22 | 71.39 | — |
| 2026-08-26 | 72.84 | 73.76 | 72.6 | 72.78 | — |
| 2026-08-25 | 73.86 | 74.49 | 73.19 | 73.34 | — |
| 2026-08-24 | 73.39 | 74.77 | 73.34 | 74.62 | — |
| 2026-08-21 | 71.98 | 73.42 | 71.38 | 72.92 | — |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | — |
| 2026-08-19 | 69.65 | 72.22 | 69.43 | 71.49 | — |
| 2026-08-18 | 69.61 | 70.87 | 69.33 | 69.37 | — |
| 2026-08-17 | 69.92 | 70.59 | 68.71 | 68.86 | — |
| 2026-08-14 | 71.36 | 71.46 | 70.5 | 70.54 | — |
| 2026-08-13 | 71.64 | 71.79 | 70 | 71.61 | — |
| 2026-08-12 | 70.19 | 71.1 | 69.71 | 71.06 | — |
| 2026-08-11 | 70.81 | 71.9 | 70.13 | 71.44 | — |
| 2026-08-10 | 70.68 | 71.64 | 70.1 | 71.6 | — |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | — |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | — |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | — |
| 2026-08-04 | 70.53 | 71.69 | 70.13 | 71.17 | — |
| 2026-08-03 | 71.4 | 73.63 | 71.12 | 71.78 | — |
| 2026-07-31 | 69.94 | 70.89 | 69.28 | 70.4 | — |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | — |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | — |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | — |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.7 | — |
| 2026-07-24 | 65.45 | 67.77 | 65.51 | 67.66 | — |
| 2026-07-23 | 65.43 | 65.81 | 65.04 | 65.74 | — |
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.39 | — |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | — |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | — |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | — |
| 2026-07-16 | 67.68 | 70 | 67.54 | 69.44 | — |
| 2026-07-15 | 67.78 | 68.76 | 66.61 | 66.86 | — |
| 2026-07-14 | 68.1 | 68.85 | 67.57 | 68.5 | — |
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |