View CCI year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -11.35 |
| 2001 | -58.31 |
| 2002 | -64.85 |
| 2003 | 194.13 |
| 2004 | 51.27 |
| 2005 | 63.99 |
| 2006 | 20.07 |
| 2007 | 31.81 |
| 2008 | -56.18 |
| 2009 | 111.83 |
| 2010 | 10.65 |
| 2011 | 3.18 |
| 2012 | 60.64 |
| 2013 | -2.22 |
| 2014 | 9.87 |
| 2015 | 8.73 |
| 2016 | 1.62 |
| 2017 | 27.89 |
In the last 10 years, CCI increased in 4 and decreased in 6. The average return for this period was +2.48%, while the median return was -0.36%. Maximum gain was +34.67% on 2021 and maximum loss was -34.71% on 2022.
Total : 10 Years
In the last 10 years, CCI increased in 4 and decreased in 6. The average return for this period was +2.48%, while the median return was -0.36%. Maximum gain was +34.67% on 2021 and maximum loss was -34.71% on 2022.
| 2026 | 88.7 | 79.8 | -10.0% |
| 2025 | 89.3 | 88.9 | -0.4% |
| 2024 | 116.6 | 90.8 | -22.2% |
| 2023 | 138.3 | 115.2 | -16.7% |
| 2022 | 207.7 | 135.6 | -34.7% |
| 2018 |
| -0.28 |
| 2019 | 34.17 |
| 2020 | 12.36 |
| 2021 | 34.67 |
| 2022 | -34.71 |
| 2023 | -16.72 |
| 2024 | -22.17 |
| 2025 | -0.44 |
| 2026 | -9.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | — |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | — |
| 2026-07-09 | 76.22 | 77.36 | 75.87 | 76.68 | — |
| 2026-07-08 | 76.91 | 77.47 | 76.4 | 76.9 | — |
| 2026-07-07 | 75.81 | 78 | 75.81 | 77.22 | — |
| 2026-07-06 | 76 | 76.27 | 73.75 | 74.92 | — |
| 2026-07-02 | 77.68 | 78.92 | 76.4 | 76.6 | — |
| 2026-07-01 | 75.62 | 77.22 | 74.33 | 76.53 | — |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | — |
| 2026-06-29 | 82.22 | 82.64 | 78.04 | 78.63 | — |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | — |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | — |
| 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | — |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | — |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | — |
| 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | — |
| 2026-06-17 | 87.5 | 88.06 | 85.44 | 85.77 | — |
| 2026-06-16 | 89.15 | 89.57 | 87.61 | 88.13 | — |
| 2026-06-15 | 91 | 91.4 | 87.99 | 88.74 | — |
| 2026-06-12 | 92.5 | 93.65 | 91.87 | 92.16 | — |
| 2026-06-11 | 93.25 | 93.58 | 91.43 | 92.04 | — |
| 2026-06-10 | 93.19 | 93.6 | 91.65 | 93.38 | — |
| 2026-06-09 | 92.23 | 93.64 | 91.31 | 92.57 | — |
| 2026-06-05 | 93.9 | 95.07 | 93.63 | 94.49 | — |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | — |
| 2026-06-03 | 89.17 | 91.46 | 88.6 | 88.62 | — |
| 2026-06-02 | 90.8 | 91.25 | 88.62 | 89.92 | — |
| 2026-06-01 | 90.53 | 91.24 | 89.94 | 91.03 | — |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.5 | — |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | — |
| 2026-05-27 | 90.8 | 92.11 | 90.01 | 90.87 | — |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | — |
| 2026-05-21 | 92.24 | 93.79 | 91.8 | 92.04 | — |
| 2026-05-20 | 91.12 | 92.79 | 91.1 | 92.64 | — |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | — |
| 2026-05-18 | 86.66 | 90.06 | 86.85 | 89.92 | — |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | — |
| 2026-05-14 | 89.72 | 89.94 | 87.11 | 87.31 | — |
| 2026-05-13 | 90.71 | 90.65 | 87.29 | 89.62 | — |
| 2026-05-12 | 90.22 | 92.81 | 89.86 | 91.5 | — |
| 2026-05-11 | 90.96 | 92.31 | 90.45 | 90.67 | — |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | — |
| 2026-05-07 | 90 | 91.35 | 89.89 | 91.07 | — |
| 2026-05-06 | 89.73 | 90.87 | 89.25 | 90.24 | — |
| 2026-05-05 | 90 | 90.49 | 88.88 | 89.1 | — |
| 2026-05-04 | 88.67 | 90.83 | 88.53 | 90.18 | — |
| 2026-05-01 | 89.21 | 90.5 | 88.57 | 89.26 | — |
| 2026-04-30 | 85.89 | 88.93 | 85.67 | 88.78 | — |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | — |
| 2026-04-28 | 84.39 | 86.22 | 83.48 | 86.17 | — |
| 2026-04-27 | 85.98 | 86.6 | 83.31 | 83.44 | — |
| 2026-04-24 | 87.42 | 87.43 | 84.68 | 86.34 | — |
| 2026-04-23 | 88.9 | 89.68 | 86.55 | 87.52 | — |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | — |
| 2026-04-21 | 87.76 | 87.9 | 84.41 | 84.92 | — |
| 2026-04-20 | 88.25 | 88.93 | 87.36 | 87.56 | — |
| 2026-04-17 | 86.96 | 89 | 86.46 | 88.71 | — |
| 2026-04-16 | 85.79 | 86.9 | 85.67 | 86.87 | — |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | — |
| 2026-04-14 | 87.05 | 87.21 | 85.12 | 86.27 | — |
| 2026-04-13 | 86.23 | 87.09 | 85.72 | 87.08 | — |
| 2026-04-10 | 86.55 | 87.17 | 86.05 | 86.29 | — |
| 2026-04-09 | 84.92 | 87.58 | 84.48 | 86.57 | — |
| 2026-04-08 | 84.95 | 86.38 | 83.61 | 85.52 | — |
| 2026-04-07 | 86.43 | 86.56 | 84.72 | 84.91 | — |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | — |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | — |
| 2026-04-01 | 80.77 | 81.65 | 80.07 | 80.83 | — |
| 2026-03-31 | 80.15 | 81.48 | 79.46 | 81.31 | — |
| 2026-03-30 | 79.77 | 81.43 | 79 | 79.68 | — |
| 2026-03-27 | 77.93 | 79.25 | 77.8 | 78.59 | — |
| 2026-03-26 | 76.68 | 78.01 | 76.02 | 77.97 | — |
| 2026-03-25 | 79.14 | 79.32 | 75.98 | 76.96 | — |
| 2026-03-24 | 80.25 | 81.5 | 78.3 | 78.59 | — |
| 2026-03-23 | 82.37 | 83.39 | 80.25 | 81.33 | — |
| 2026-03-20 | 85.13 | 85.97 | 81.71 | 82.36 | — |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | — |
| 2026-03-18 | 87.15 | 87.06 | 84.82 | 84.91 | — |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | — |
| 2026-03-16 | 88.02 | 88.2 | 87.1 | 87.52 | — |
| 2026-03-13 | 86.04 | 87.64 | 85.93 | 87.47 | — |
| 2026-03-12 | 87.38 | 88.1 | 86.01 | 86.11 | — |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | — |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | — |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | — |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | — |
| 2026-03-05 | 90.4 | 90.54 | 88.9 | 90.11 | — |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | — |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | — |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | — |
| 2026-02-27 | 86.57 | 89.65 | 85.8 | 89.54 | — |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.4 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-24 | 87.6 | 90 | 87 | 88.64 | — |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.7 | — |
| 2026-02-20 | 86.58 | 88.35 | 85.9 | 88.01 | — |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | — |
| 2026-02-18 | 91.57 | 91.86 | 87.23 | 87.43 | — |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | — |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | — |
| 2026-02-12 | 87.37 | 91.09 | 86.9 | 87.81 | — |
| 2026-02-11 | 84 | 86.22 | 82.76 | 86.07 | — |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | — |
| 2026-02-09 | 81.04 | 83.24 | 79.8 | 83.08 | — |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | — |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | — |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | — |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | — |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | — |
| 2026-01-30 | 87 | 87 | 85.04 | 86.81 | — |
| 2026-01-29 | 84.88 | 87.04 | 84.81 | 86.92 | — |
| 2026-01-28 | 86.53 | 86.87 | 84.68 | 84.89 | — |
| 2026-01-27 | 86.91 | 87.81 | 86.6 | 86.75 | — |
| 2026-01-26 | 87.17 | 87.9 | 86.91 | 87.25 | — |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.6 | — |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | — |
| 2026-01-21 | 87.27 | 88 | 86.41 | 87.17 | — |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | — |