CCI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 24.08 |
| 2000-Q2 | 8.96 |
| 2000-Q3 | -15.63 |
| 2000-Q4 | -9.42 |
| 2001-Q1 | -42.17 |
| 2001-Q2 | 16.13 |
| 2001-Q3 | -43.57 |
| 2001-Q4 | 20.33 |
| 2002-Q1 | -39.93 |
| 2002-Q2 | -35.78 |
| 2002-Q3 | -39.89 |
| 2002-Q4 | 75.23 |
| 2003-Q1 | 46.67 |
| 2003-Q2 | 33.97 |
| 2003-Q3 | 20.64 |
| 2003-Q4 | 14.78 |
| 2004-Q1 | 14.82 |
| 2004-Q2 | 14.7 |
| Period | Return % |
|---|---|
| 2000-01 | 3.58 |
| 2000-02 | 1.16 |
In the last 15 quarters, CCI increased in 4 and decreased in 11. The average return for this period was -2.39%, while the median return was -6.31%. Maximum gain was +26.68% on 2023-Q4 and maximum loss was -23.80% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, CCI increased in 4 and decreased in 11. The average return for this period was -2.39%, while the median return was -6.31%. Maximum gain was +26.68% on 2023-Q4 and maximum loss was -23.80% on 2024-Q4.
In the last 15 quarters, CCI increased in 4 and decreased in 11. The average return for this period was -2.39%, while the median return was -6.31%. Maximum gain was +26.68% on 2023-Q4 and maximum loss was -23.80% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.8% | -5.2% | +12% | +8.4% | +1% | +1.9% | -0.8% | +0.8% | -12.4% | +4.2% | +0.1% | +15.6% |
| 2022 | -12.1% | -7.7% | +9.9% | -2% | +4.9% | -10.5% | +4.8% | -5.1% | -16% | -9.8% | +6.9% | -4.3% |
| 2023 | +7.1% | -12.3% | +3.8% | -6.9% | -7.2% | +1.6% | -6.2% | -7.2% | -7.8% | +2.3% | +26.9% | -2.8% |
| 2024 | -7.2% | -1% | -4.7% | -10% | +7.6% | -5.2% | +14.7% | -0.2% | +4.7% | -9.8% | -0.3% | -13.8% |
| 2025 | 0% | +5.3% | +8.7% | +1.1% | -5.6% | +2.8% | +1.3% | -7.2% | -1.6% | -5.7% | +2% | +0.4% |
| 2026 | -2.1% | +5.4% | -9.2% | +9.8% | +2.5% | -16.8% | +4.3% | — | — | — | — | — |
| 3Y Avg | -3.1% | +3.2% | -1.7% | +0.3% | +1.5% | -6.4% | +6.8% | -3.7% | +1.5% | -7.7% | +0.8% | -6.7% |
| 2026-Q3 | 76.5 | 79.8 | +4.3% |
| 2026-Q2 | 80.8 | 75.7 | -6.3% |
| 2026-Q1 | 88.7 | 81.3 | -8.3% |
| 2025-Q4 | 95.7 | 88.9 | -7.2% |
| 2025-Q3 | 103.7 | 96.5 | -7.0% |
| 2025-Q2 | 104.6 | 102.7 | -1.8% |
| 2025-Q1 | 89.3 | 104.2 | +16.8% |
| 2024-Q4 | 119.1 | 90.8 | -23.8% |
| 2024-Q3 | 96.0 | 118.6 | +23.6% |
| 2024-Q2 | 104.3 | 97.7 | -6.3% |
| 2024-Q1 | 116.6 | 105.8 | -9.3% |
| 2023-Q4 | 90.9 | 115.2 | +26.7% |
| 2023-Q3 | 115.5 | 92.0 | -20.3% |
| 2023-Q2 | 132.2 | 113.9 | -13.8% |
| 2023-Q1 | 138.3 | 133.8 | -3.2% |
| 2022-Q4 | 147.7 | 135.6 | -8.2% |
| 2022-Q3 | 172.4 | 144.6 | -16.1% |
| 2022-Q2 | 189.0 | 168.4 | -10.9% |
| 2022-Q1 | 207.7 | 184.6 | -11.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.8% | -5.2% | +12% | +8.4% | +1% | +1.9% | -0.8% | +0.8% | -12.4% | +4.2% | +0.1% | +15.6% |
| 2022 | -12.1% | -7.7% | +9.9% | -2% | +4.9% | -10.5% | +4.8% | -5.1% | -16% | -9.8% | +6.9% | -4.3% |
| 2023 | +7.1% | -12.3% | +3.8% | -6.9% | -7.2% | +1.6% | -6.2% | -7.2% | -7.8% | +2.3% | +26.9% | -2.8% |
| 2024 | -7.2% | -1% | -4.7% | -10% | +7.6% | -5.2% | +14.7% | -0.2% | +4.7% | -9.8% | -0.3% | -13.8% |
| 2025 | 0% | +5.3% | +8.7% | +1.1% | -5.6% | +2.8% | +1.3% | -7.2% | -1.6% | -5.7% | +2% | +0.4% |
| 2026 | -2.1% | +5.4% | -9.2% | +9.8% | +2.5% | -16.8% | +4.3% | — | — | — | — | — |
| 3Y Avg | -3.1% | +3.2% | -1.7% | +0.3% | +1.5% | -6.4% | +6.8% | -3.7% | +1.5% | -7.7% | +0.8% | -6.7% |
| 2004-Q3 | 2.69 |
| 2004-Q4 | 10.56 |
| 2005-Q1 | -2.13 |
| 2005-Q2 | 24.74 |
| 2005-Q3 | 21.93 |
| 2005-Q4 | 9.57 |
| 2006-Q1 | 5.39 |
| 2006-Q2 | 20.18 |
| 2006-Q3 | 0.6 |
| 2006-Q4 | -6.65 |
| 2007-Q1 | 1.81 |
| 2007-Q2 | 12.29 |
| 2007-Q3 | 10.11 |
| 2007-Q4 | 2.01 |
| 2008-Q1 | -14.03 |
| 2008-Q2 | 9.81 |
| 2008-Q3 | -23.18 |
| 2008-Q4 | -37.81 |
| 2009-Q1 | 10.74 |
| 2009-Q2 | 13.89 |
| 2009-Q3 | 29 |
| 2009-Q4 | 28.84 |
| 2010-Q1 | -3.48 |
| 2010-Q2 | -2.89 |
| 2010-Q3 | 19.45 |
| 2010-Q4 | -0.63 |
| 2011-Q1 | -2 |
| 2011-Q2 | -5.36 |
| 2011-Q3 | -4.55 |
| 2011-Q4 | 11.17 |
| 2012-Q1 | 18.74 |
| 2012-Q2 | 9.91 |
| 2012-Q3 | 6.82 |
| 2012-Q4 | 13.14 |
| 2013-Q1 | -7.27 |
| 2013-Q2 | 3.73 |
| 2013-Q3 | 1 |
| 2013-Q4 | 1.8 |
| 2014-Q1 | 3 |
| 2014-Q2 | -0.67 |
| 2014-Q3 | 7.85 |
| 2014-Q4 | -1.6 |
| 2015-Q1 | 3.81 |
| 2015-Q2 | -4.09 |
| 2015-Q3 | -2.71 |
| 2015-Q4 | 8.62 |
| 2016-Q1 | 1.3 |
| 2016-Q2 | 16.44 |
| 2016-Q3 | -6.89 |
| 2016-Q4 | -7.12 |
| 2017-Q1 | 8.81 |
| 2017-Q2 | 6.31 |
| 2017-Q3 | 0.67 |
| 2017-Q4 | 11.36 |
| 2018-Q1 | 0.62 |
| 2018-Q2 | -0.9 |
| 2018-Q3 | 2.91 |
| 2018-Q4 | -1.61 |
| 2019-Q1 | 20.81 |
| 2019-Q2 | 2.91 |
| 2019-Q3 | 6.83 |
| 2019-Q4 | 3.92 |
| 2020-Q1 | 1.92 |
| 2020-Q2 | 21.63 |
| 2020-Q3 | -3.14 |
| 2020-Q4 | -5.25 |
| 2021-Q1 | 11.05 |
| 2021-Q2 | 11.83 |
| 2021-Q3 | -10.98 |
| 2021-Q4 | 20.65 |
| 2022-Q1 | -11.14 |
| 2022-Q2 | -10.93 |
| 2022-Q3 | -16.13 |
| 2022-Q4 | -8.17 |
| 2023-Q1 | -3.23 |
| 2023-Q2 | -13.83 |
| 2023-Q3 | -20.3 |
| 2023-Q4 | 26.68 |
| 2024-Q1 | -9.25 |
| 2024-Q2 | -6.29 |
| 2024-Q3 | 23.6 |
| 2024-Q4 | -23.8 |
| 2025-Q1 | 16.77 |
| 2025-Q2 | -1.8 |
| 2025-Q3 | -6.97 |
| 2025-Q4 | -7.15 |
| 2026-Q1 | -8.33 |
| 2026-Q2 | -6.31 |
| 2026-Q3 | 4.33 |
| 2000-03 |
| 13.5 |
| 2000-04 | 14.56 |
| 2000-05 | -30.75 |
| 2000-06 | 30.34 |
| 2000-07 | -7.64 |
| 2000-08 | -1.61 |
| 2000-09 | -10.94 |
| 2000-10 | 1.45 |
| 2000-11 | -20.45 |
| 2000-12 | 12.76 |
| 2001-01 | 9.05 |
| 2001-02 | -12.21 |
| 2001-03 | -40.6 |
| 2001-04 | 73.36 |
| 2001-05 | -30.12 |
| 2001-06 | 2.18 |
| 2001-07 | -38.85 |
| 2001-08 | 19.9 |
| 2001-09 | -8.59 |
| 2001-10 | 31.82 |
| 2001-11 | -7.29 |
| 2001-12 | 0.78 |
| 2002-01 | -33.93 |
| 2002-02 | -12.12 |
| 2002-03 | -16.32 |
| 2002-04 | 15.69 |
| 2002-05 | -32.23 |
| 2002-06 | -10.48 |
| 2002-07 | -36.29 |
| 2002-08 | -2.13 |
| 2002-09 | -13.2 |
| 2002-10 | 63.55 |
| 2002-11 | 2.59 |
| 2002-12 | -13.79 |
| 2003-01 | 5.33 |
| 2003-02 | 8.08 |
| 2003-03 | 42.86 |
| 2003-04 | 9.83 |
| 2003-05 | 36.56 |
| 2003-06 | -6.95 |
| 2003-07 | 26.92 |
| 2003-08 | 11.63 |
| 2003-09 | -13.35 |
| 2003-10 | 31.74 |
| 2003-11 | -1.43 |
| 2003-12 | -12.81 |
| 2004-01 | 12.73 |
| 2004-02 | -1.63 |
| 2004-03 | 4.12 |
| 2004-04 | 8.48 |
| 2004-05 | -0.34 |
| 2004-06 | 1.24 |
| 2004-07 | -2.55 |
| 2004-08 | 2.95 |
| 2004-09 | 5.01 |
| 2004-10 | 1.73 |
| 2004-11 | 10.33 |
| 2004-12 | -3.98 |
| 2005-01 | -0.06 |
| 2005-02 | -0.37 |
| 2005-03 | -2.67 |
| 2005-04 | -0.98 |
| 2005-05 | 10.85 |
| 2005-06 | 13.33 |
| 2005-07 | 7.72 |
| 2005-08 | 14 |
| 2005-09 | -2.49 |
| 2005-10 | -0.16 |
| 2005-11 | 6.16 |
| 2005-12 | -0.26 |
| 2006-01 | 17.58 |
| 2006-02 | -2.97 |
| 2006-03 | -5.15 |
| 2006-04 | 17.08 |
| 2006-05 | -7.13 |
| 2006-06 | 4.76 |
| 2006-07 | 0.57 |
| 2006-08 | -2.55 |
| 2006-09 | 2.56 |
| 2006-10 | -2.75 |
| 2006-11 | 3.8 |
| 2006-12 | -5.53 |
| 2007-01 | 11.41 |
| 2007-02 | -6.11 |
| 2007-03 | 0.16 |
| 2007-04 | 6.32 |
| 2007-05 | 6.2 |
| 2007-06 | -2.81 |
| 2007-07 | -1.76 |
| 2007-08 | 2.94 |
| 2007-09 | 10.32 |
| 2007-10 | 0.71 |
| 2007-11 | 5.01 |
| 2007-12 | -2.69 |
| 2008-01 | -9.97 |
| 2008-02 | -2.46 |
| 2008-03 | -3.79 |
| 2008-04 | 10.15 |
| 2008-05 | 7.92 |
| 2008-06 | -7.34 |
| 2008-07 | 1.3 |
| 2008-08 | -0.05 |
| 2008-09 | -22.58 |
| 2008-10 | -25.11 |
| 2008-11 | -35.4 |
| 2008-12 | 37.88 |
| 2009-01 | 5.91 |
| 2009-02 | -9.17 |
| 2009-03 | 24.53 |
| 2009-04 | 16.26 |
| 2009-05 | 0.5 |
| 2009-06 | -2.75 |
| 2009-07 | 18.22 |
| 2009-08 | -7.19 |
| 2009-09 | 20.29 |
| 2009-10 | -0.26 |
| 2009-11 | 22.18 |
| 2009-12 | 5.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | — |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | — |
| 2026-07-09 | 76.22 | 77.36 | 75.87 | 76.68 | — |
| 2026-07-08 | 76.91 | 77.47 | 76.4 | 76.9 | — |
| 2026-07-07 | 75.81 | 78 | 75.81 | 77.22 | — |
| 2026-07-06 | 76 | 76.27 | 73.75 | 74.92 | — |
| 2026-07-02 | 77.68 | 78.92 | 76.4 | 76.6 | — |
| 2026-07-01 | 75.62 | 77.22 | 74.33 | 76.53 | — |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | — |
| 2026-06-29 | 82.22 | 82.64 | 78.04 | 78.63 | — |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | — |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | — |
| 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | — |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | — |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | — |
| 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | — |
| 2026-06-17 | 87.5 | 88.06 | 85.44 | 85.77 | — |
| 2026-06-16 | 89.15 | 89.57 | 87.61 | 88.13 | — |
| 2026-06-15 | 91 | 91.4 | 87.99 | 88.74 | — |
| 2026-06-12 | 92.5 | 93.65 | 91.87 | 92.16 | — |
| 2026-06-11 | 93.25 | 93.58 | 91.43 | 92.04 | — |
| 2026-06-10 | 93.19 | 93.6 | 91.65 | 93.38 | — |
| 2026-06-09 | 92.23 | 93.64 | 91.31 | 92.57 | — |
| 2026-06-05 | 93.9 | 95.07 | 93.63 | 94.49 | — |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | — |
| 2026-06-03 | 89.17 | 91.46 | 88.6 | 88.62 | — |
| 2026-06-02 | 90.8 | 91.25 | 88.62 | 89.92 | — |
| 2026-06-01 | 90.53 | 91.24 | 89.94 | 91.03 | — |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.5 | — |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | — |
| 2026-05-27 | 90.8 | 92.11 | 90.01 | 90.87 | — |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | — |
| 2026-05-21 | 92.24 | 93.79 | 91.8 | 92.04 | — |
| 2026-05-20 | 91.12 | 92.79 | 91.1 | 92.64 | — |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | — |
| 2026-05-18 | 86.66 | 90.06 | 86.85 | 89.92 | — |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | — |
| 2026-05-14 | 89.72 | 89.94 | 87.11 | 87.31 | — |
| 2026-05-13 | 90.71 | 90.65 | 87.29 | 89.62 | — |
| 2026-05-12 | 90.22 | 92.81 | 89.86 | 91.5 | — |
| 2026-05-11 | 90.96 | 92.31 | 90.45 | 90.67 | — |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | — |
| 2026-05-07 | 90 | 91.35 | 89.89 | 91.07 | — |
| 2026-05-06 | 89.73 | 90.87 | 89.25 | 90.24 | — |
| 2026-05-05 | 90 | 90.49 | 88.88 | 89.1 | — |
| 2026-05-04 | 88.67 | 90.83 | 88.53 | 90.18 | — |
| 2026-05-01 | 89.21 | 90.5 | 88.57 | 89.26 | — |
| 2026-04-30 | 85.89 | 88.93 | 85.67 | 88.78 | — |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | — |
| 2026-04-28 | 84.39 | 86.22 | 83.48 | 86.17 | — |
| 2026-04-27 | 85.98 | 86.6 | 83.31 | 83.44 | — |
| 2026-04-24 | 87.42 | 87.43 | 84.68 | 86.34 | — |
| 2026-04-23 | 88.9 | 89.68 | 86.55 | 87.52 | — |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | — |
| 2026-04-21 | 87.76 | 87.9 | 84.41 | 84.92 | — |
| 2026-04-20 | 88.25 | 88.93 | 87.36 | 87.56 | — |
| 2026-04-17 | 86.96 | 89 | 86.46 | 88.71 | — |
| 2026-04-16 | 85.79 | 86.9 | 85.67 | 86.87 | — |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | — |
| 2026-04-14 | 87.05 | 87.21 | 85.12 | 86.27 | — |
| 2026-04-13 | 86.23 | 87.09 | 85.72 | 87.08 | — |
| 2026-04-10 | 86.55 | 87.17 | 86.05 | 86.29 | — |
| 2026-04-09 | 84.92 | 87.58 | 84.48 | 86.57 | — |
| 2026-04-08 | 84.95 | 86.38 | 83.61 | 85.52 | — |
| 2026-04-07 | 86.43 | 86.56 | 84.72 | 84.91 | — |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | — |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | — |
| 2026-04-01 | 80.77 | 81.65 | 80.07 | 80.83 | — |
| 2026-03-31 | 80.15 | 81.48 | 79.46 | 81.31 | — |
| 2026-03-30 | 79.77 | 81.43 | 79 | 79.68 | — |
| 2026-03-27 | 77.93 | 79.25 | 77.8 | 78.59 | — |
| 2026-03-26 | 76.68 | 78.01 | 76.02 | 77.97 | — |
| 2026-03-25 | 79.14 | 79.32 | 75.98 | 76.96 | — |
| 2026-03-24 | 80.25 | 81.5 | 78.3 | 78.59 | — |
| 2026-03-23 | 82.37 | 83.39 | 80.25 | 81.33 | — |
| 2026-03-20 | 85.13 | 85.97 | 81.71 | 82.36 | — |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | — |
| 2026-03-18 | 87.15 | 87.06 | 84.82 | 84.91 | — |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | — |
| 2026-03-16 | 88.02 | 88.2 | 87.1 | 87.52 | — |
| 2026-03-13 | 86.04 | 87.64 | 85.93 | 87.47 | — |
| 2026-03-12 | 87.38 | 88.1 | 86.01 | 86.11 | — |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | — |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | — |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | — |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | — |
| 2026-03-05 | 90.4 | 90.54 | 88.9 | 90.11 | — |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | — |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | — |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | — |
| 2026-02-27 | 86.57 | 89.65 | 85.8 | 89.54 | — |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.4 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-24 | 87.6 | 90 | 87 | 88.64 | — |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.7 | — |
| 2026-02-20 | 86.58 | 88.35 | 85.9 | 88.01 | — |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | — |
| 2026-02-18 | 91.57 | 91.86 | 87.23 | 87.43 | — |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | — |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | — |
| 2026-02-12 | 87.37 | 91.09 | 86.9 | 87.81 | — |
| 2026-02-11 | 84 | 86.22 | 82.76 | 86.07 | — |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | — |
| 2026-02-09 | 81.04 | 83.24 | 79.8 | 83.08 | — |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | — |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | — |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | — |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | — |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | — |
| 2026-01-30 | 87 | 87 | 85.04 | 86.81 | — |
| 2026-01-29 | 84.88 | 87.04 | 84.81 | 86.92 | — |
| 2026-01-28 | 86.53 | 86.87 | 84.68 | 84.89 | — |
| 2026-01-27 | 86.91 | 87.81 | 86.6 | 86.75 | — |
| 2026-01-26 | 87.17 | 87.9 | 86.91 | 87.25 | — |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.6 | — |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | — |
| 2026-01-21 | 87.27 | 88 | 86.41 | 87.17 | — |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | — |