CCI Monthly Statistics
CCI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Crown Castle Inc. (CCI) company overview
Crown Castle owns or manages roughly 40,000 wireless towers in the United States. It leases space on its towers to wireless service providers, which install equipment to support their wireless networks. The company has a very concentrated customer base, with about 90% of its revenue from the Big Three US mobile carriers: Verizon, T-Mobile, and AT&T. Crown Castle has plans to divest its fiber business, which is expected to be finalized in the first half of 2026. After that, it will be a stand-alone tower operator. Crown Castle operates as a real estate investment trust.
| Period | Return % |
|---|---|
| 2000-01 | 3.58 |
| 2000-02 | 1.99 |
| 2000-03 | 17.46 |
| 2000-04 | 1.31 |
| 2000-05 | -31.76 |
| 2000-06 | 39.37 |
| 2000-07 | -6.84 |
| 2000-08 | 2 |
| 2000-09 | -10.43 |
| 2000-10 | -2.42 |
| 2000-11 | -21.43 |
| 2000-12 | 13.64 |
| 2001-01 | 3.24 |
| 2001-02 | -10.07 |
| 2001-03 | -41.03 |
| 2001-04 | 65.27 |
| 2001-05 | -32.21 |
| 2001-06 | -1.18 |
| 2001-07 | -40.54 |
| 2001-08 | 4.44 |
| 2001-09 | -11.64 |
| 2001-10 | 30.01 |
| 2001-11 | -6.96 |
| 2001-12 | -1.89 |
| 2002-01 | -31.95 |
| 2002-02 | -14.61 |
| 2002-03 | 6.48 |
| 2002-04 | 10.45 |
| 2002-05 | -36.44 |
| 2002-06 | -12.67 |
| 2002-07 | -41.48 |
| 2002-08 | 0 |
| 2002-09 | -5.65 |
| 2002-10 | 61.29 |
| 2002-11 | 13.14 |
| 2002-12 | -5.3 |
| 2003-01 | 5.33 |
| 2003-02 | -1.77 |
| 2003-03 | 41.75 |
| 2003-04 | 15.82 |
| 2003-05 | 30.77 |
| 2003-06 | -6.72 |
| 2003-07 | 27.41 |
| 2003-08 | 8.59 |
| 2003-09 | -12.47 |
| 2003-10 | 34.54 |
| 2003-11 | -1.97 |
| 2003-12 | -11.12 |
| 2004-01 | 12.42 |
| 2004-02 | -2.82 |
| 2004-03 | 4.81 |
| 2004-04 | 10.45 |
| 2004-05 | 5.59 |
| 2004-06 | 0.14 |
| 2004-07 | -4.27 |
| 2004-08 | 1.35 |
| 2004-09 | 3.98 |
| 2004-10 | 2.89 |
| 2004-11 | 10.25 |
| 2004-12 | -1.42 |
| 2005-01 | -1.44 |
| 2005-02 | -0.37 |
| 2005-03 | -1.71 |
| 2005-04 | 0.44 |
| 2005-05 | 10.23 |
| 2005-06 | 14.29 |
| 2005-07 | 7.09 |
| 2005-08 | 13.79 |
| 2005-09 | -0.53 |
| 2005-10 | -0.45 |
| 2005-11 | 11.75 |
| 2005-12 | -1.79 |
| 2006-01 | 17.54 |
| 2006-02 | -0.89 |
| 2006-03 | -9.57 |
| 2006-04 | 18.69 |
| 2006-05 | -5.59 |
| 2006-06 | 8.72 |
| 2006-07 | 2 |
| 2006-08 | -2.47 |
| 2006-09 | 2.56 |
| 2006-10 | -4.51 |
| 2006-11 | 2.41 |
| 2006-12 | -6.27 |
| 2007-01 | 8.85 |
| 2007-02 | -6.97 |
| 2007-03 | -1.77 |
| 2007-04 | 6.88 |
| 2007-05 | 7.22 |
| 2007-06 | -1.49 |
| 2007-07 | -0.06 |
| 2007-08 | 1.41 |
| 2007-09 | 10.53 |
| 2007-10 | 1.08 |
| 2007-11 | 2.14 |
| 2007-12 | -0.83 |
| 2008-01 | -13.17 |
| 2008-02 | -0.08 |
| 2008-03 | -4.43 |
| 2008-04 | 12.64 |
| 2008-05 | 9.37 |
| 2008-06 | -8.85 |
| 2008-07 | -1.37 |
| 2008-08 | -2.09 |
| 2008-09 | -22.54 |
| 2008-10 | -26.92 |
| 2008-11 | -33.54 |
| 2008-12 | 24.95 |
| 2009-01 | 11.04 |
| 2009-02 | -10.14 |
| 2009-03 | 16.36 |
| 2009-04 | 20.14 |
| 2009-05 | -1.06 |
| 2009-06 | -0.99 |
| 2009-07 | 19.65 |
| 2009-08 | -6.54 |
| 2009-09 | 16.75 |
| 2009-10 | -3.64 |
| 2009-11 | 21.41 |
| 2009-12 | 6.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 74.32 | 79.79 | 73.77 | 79.64 | — |
| 2026-10-08 | 69 | 69.29 | 67.47 | 68.89 | — |
| 2026-10-07 | 68.32 | 69.68 | 67.85 | 69.01 | — |
| 2026-10-06 | 67.87 | 68.7 | 67.54 | 68.28 | — |
| 2026-10-05 | 66.23 | 67.62 | 65.32 | 67.58 | — |
| 2026-10-02 | 66.29 | 68.18 | 65.83 | 66.44 | — |
| 2026-10-01 | 66.87 | 66.97 | 65.68 | 66.12 | — |
| 2026-09-30 | 67.5 | 68 | 66.13 | 66.65 | — |
| 2026-09-29 | 67 | 67.67 | 66.35 | 67.07 | — |
| 2026-09-28 | 67.68 | 67.82 | 66.17 | 67.1 | — |
| 2026-09-25 | 67.63 | 68.09 | 66.84 | 67.84 | — |
| 2026-09-24 | 70.23 | 70.3 | 67.54 | 67.63 | — |
| 2026-09-23 | 71.85 | 72.47 | 70.08 | 70.23 | — |
| 2026-09-21 | 73.34 | 73.84 | 72.84 | 73.22 | — |
| 2026-09-18 | 73.49 | 73.93 | 72.47 | 73.06 | — |
| 2026-09-17 | 73.87 | 74.11 | 72.79 | 73.74 | — |
| 2026-09-16 | 73.25 | 74.85 | 72.92 | 73.22 | — |
| 2026-09-15 | 71.82 | 73.82 | 71.36 | 73.25 | — |
| 2026-09-14 | 74.99 | 75.42 | 73.11 | 74.17 | — |
| 2026-09-11 | 74.57 | 75.92 | 74.2 | 75.62 | — |
| 2026-09-10 | 74.99 | 75.62 | 73.4 | 73.87 | — |
| 2026-09-09 | 75.83 | 76.19 | 74.86 | 75.18 | — |
| 2026-09-08 | 75.31 | 77.6 | 75.02 | 75.97 | — |
| 2026-09-04 | 76.77 | 77.44 | 75.5 | 75.83 | — |
| 2026-09-02 | 75.77 | 76.41 | 74.36 | 75.38 | — |
| 2026-09-01 | 76.34 | 77.04 | 75.39 | 75.84 | — |
| 2026-08-31 | 75.76 | 76.63 | 74.95 | 76.14 | — |
| 2026-08-27 | 75.03 | 75.9 | 74.78 | 75.03 | — |
| 2026-08-26 | 76.54 | 77 | 75.23 | 75.54 | — |
| 2026-08-25 | 76.23 | 76.86 | 75.42 | 76.29 | — |
| 2026-08-24 | 75.51 | 76.75 | 75.42 | 76.4 | — |
| 2026-08-21 | 75.5 | 76.49 | 74.89 | 75.51 | — |
| 2026-08-20 | 76.15 | 76.22 | 74.9 | 75.39 | — |
| 2026-08-19 | 74.48 | 75.49 | 73.98 | 74.65 | — |
| 2026-08-18 | 75.7 | 75.89 | 73.9 | 74.03 | — |
| 2026-08-17 | 75.31 | 75.68 | 73.89 | 74.44 | — |
| 2026-08-14 | 75.84 | 76.29 | 75.51 | 75.98 | — |
| 2026-08-13 | 74.5 | 76.31 | 74.01 | 75.73 | — |
| 2026-08-12 | 73.6 | 74.6 | 73.29 | 73.97 | — |
| 2026-08-11 | 73.38 | 74.78 | 73.38 | 73.64 | — |
| 2026-08-10 | 75.13 | 75.31 | 73.46 | 73.61 | — |
| 2026-08-07 | 74.74 | 76.26 | 74.75 | 75.59 | — |
| 2026-08-06 | 75.03 | 76.47 | 73.52 | 74.92 | — |
| 2026-08-05 | 77.3 | 77.3 | 69.72 | 73.84 | — |
| 2026-08-04 | 75.59 | 78.31 | 75.11 | 77.66 | — |
| 2026-08-03 | 76.72 | 78.7 | 76.05 | 76.74 | — |
| 2026-07-31 | 76.18 | 76.48 | 74.84 | 76.3 | — |
| 2026-07-30 | 78.29 | 79.15 | 75.66 | 76.51 | — |
| 2026-07-29 | 76.96 | 79.95 | 75.64 | 79.09 | — |
| 2026-07-28 | 75.04 | 78.14 | 74.73 | 75.75 | — |
| 2026-07-27 | 74.74 | 75.19 | 73.54 | 74.13 | — |
| 2026-07-24 | 75.57 | 76.76 | 74.73 | 74.9 | — |
| 2026-07-23 | 77.78 | 78.21 | 73.78 | 74.57 | — |
| 2026-07-22 | 77 | 77.74 | 76.38 | 77.5 | — |
| 2026-07-21 | 77.86 | 78.1 | 76.06 | 76.2 | — |
| 2026-07-20 | 79 | 79.22 | 77.32 | 78.18 | — |
| 2026-07-17 | 80.05 | 80.69 | 78.64 | 79.17 | — |
| 2026-07-16 | 79.79 | 80.32 | 78.3 | 78.73 | — |
| 2026-07-15 | 79.1 | 80.76 | 78.71 | 79.47 | — |
| 2026-07-14 | 79.65 | 79.67 | 78.1 | 79.05 | — |
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | — |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | — |
| 2026-07-09 | 76.22 | 77.36 | 75.87 | 76.68 | — |
| 2026-07-08 | 76.91 | 77.47 | 76.4 | 76.9 | — |
| 2026-07-07 | 75.81 | 78 | 75.81 | 77.22 | — |
| 2026-07-06 | 76 | 76.27 | 73.75 | 74.92 | — |
| 2026-07-02 | 77.68 | 78.92 | 76.4 | 76.6 | — |
| 2026-07-01 | 75.62 | 77.22 | 74.33 | 76.53 | — |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | — |
| 2026-06-29 | 82.22 | 82.64 | 78.04 | 78.63 | — |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | — |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | — |
| 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | — |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | — |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | — |
| 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | — |
| 2026-06-17 | 87.5 | 88.06 | 85.44 | 85.77 | — |
| 2026-06-16 | 89.15 | 89.57 | 87.61 | 88.13 | — |
| 2026-06-15 | 91 | 91.4 | 87.99 | 88.74 | — |
| 2026-06-12 | 92.5 | 93.65 | 91.87 | 92.16 | — |
| 2026-06-11 | 93.25 | 93.58 | 91.43 | 92.04 | — |
| 2026-06-10 | 93.19 | 93.6 | 91.65 | 93.38 | — |
| 2026-06-09 | 92.23 | 93.64 | 91.31 | 92.57 | — |
| 2026-06-05 | 93.9 | 95.07 | 93.63 | 94.49 | — |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | — |
| 2026-06-03 | 89.17 | 91.46 | 88.6 | 88.62 | — |
| 2026-06-02 | 90.8 | 91.25 | 88.62 | 89.92 | — |
| 2026-06-01 | 90.53 | 91.24 | 89.94 | 91.03 | — |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.5 | — |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | — |
| 2026-05-27 | 90.8 | 92.11 | 90.01 | 90.87 | — |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | — |
| 2026-05-21 | 92.24 | 93.79 | 91.8 | 92.04 | — |
| 2026-05-20 | 91.12 | 92.79 | 91.1 | 92.64 | — |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | — |
| 2026-05-18 | 86.66 | 90.06 | 86.85 | 89.92 | — |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | — |
| 2026-05-14 | 89.72 | 89.94 | 87.11 | 87.31 | — |
| 2026-05-13 | 90.71 | 90.65 | 87.29 | 89.62 | — |
| 2026-05-12 | 90.22 | 92.81 | 89.86 | 91.5 | — |
| 2026-05-11 | 90.96 | 92.31 | 90.45 | 90.67 | — |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | — |
| 2026-05-07 | 90 | 91.35 | 89.89 | 91.07 | — |
| 2026-05-06 | 89.73 | 90.87 | 89.25 | 90.24 | — |
| 2026-05-05 | 90 | 90.49 | 88.88 | 89.1 | — |
| 2026-05-04 | 88.67 | 90.83 | 88.53 | 90.18 | — |
| 2026-05-01 | 89.21 | 90.5 | 88.57 | 89.26 | — |
| 2026-04-30 | 85.89 | 88.93 | 85.67 | 88.78 | — |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | — |
| 2026-04-28 | 84.39 | 86.22 | 83.48 | 86.17 | — |
| 2026-04-27 | 85.98 | 86.6 | 83.31 | 83.44 | — |
| 2026-04-24 | 87.42 | 87.43 | 84.68 | 86.34 | — |
| 2026-04-23 | 88.9 | 89.68 | 86.55 | 87.52 | — |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | — |
| 2026-04-21 | 87.76 | 87.9 | 84.41 | 84.92 | — |
| 2026-04-20 | 88.25 | 88.93 | 87.36 | 87.56 | — |
| 2026-04-17 | 86.96 | 89 | 86.46 | 88.71 | — |
| 2026-04-16 | 85.79 | 86.9 | 85.67 | 86.87 | — |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | — |
| 2026-04-14 | 87.05 | 87.21 | 85.12 | 86.27 | — |