View CINF year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 29.58 |
| 2001 | -3.73 |
| 2002 | -0.82 |
| 2003 | 8.01 |
| 2004 | 10.75 |
| 2005 | 5.55 |
| 2006 | 0.91 |
| 2007 | -13.71 |
| 2008 | -24.16 |
| 2009 | -9.42 |
| 2010 | 19.58 |
| 2011 | -5.7 |
| 2012 | 27.97 |
| 2013 | 31.35 |
| 2014 | 0.74 |
| 2015 | 14.65 |
| 2016 | 31.65 |
| 2017 | -1.08 |
In the last 10 years, CINF increased in 6 and decreased in 4. The average return for this period was +11.47%, while the median return was +9.53%. Maximum gain was +39.05% on 2019 and maximum loss was -17.54% on 2020.
Total : 10 Years
In the last 10 years, CINF increased in 6 and decreased in 4. The average return for this period was +11.47%, while the median return was +9.53%. Maximum gain was +39.05% on 2019 and maximum loss was -17.54% on 2020.
| 2026 | 161.5 | 182.7 | +13.1% |
| 2025 | 142.5 | 163.3 | +14.6% |
| 2024 | 105.9 | 143.7 | +35.7% |
| 2023 | 104.0 | 103.5 | -0.5% |
| 2022 | 113.1 | 102.4 | -9.5% |
| 2018 |
| 5.94 |
| 2019 | 39.05 |
| 2020 | -17.54 |
| 2021 | 34.83 |
| 2022 | -9.48 |
| 2023 | -0.53 |
| 2024 | 35.72 |
| 2025 | 14.63 |
| 2026 | 13.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.88 | 183.5 | 179.95 | 182.67 | — |
| 2026-07-10 | 176.78 | 179.42 | 175.99 | 179.28 | — |
| 2026-07-09 | 182.12 | 182.64 | 173.4 | 175.43 | — |
| 2026-07-08 | 188.54 | 188.54 | 181.33 | 181.57 | — |
| 2026-07-07 | 191.16 | 194.81 | 188.93 | 189.06 | — |
| 2026-07-06 | 190.55 | 191.99 | 189.11 | 189.59 | — |
| 2026-07-02 | 188.65 | 192.09 | 186.88 | 192.03 | — |
| 2026-07-01 | 185.86 | 187.79 | 185.39 | 187.21 | — |
| 2026-06-30 | 186.16 | 187.4 | 184.2 | 185.14 | — |
| 2026-06-29 | 183.39 | 186.33 | 182.52 | 186.16 | — |
| 2026-06-26 | 179.13 | 185.2 | 178.16 | 184.08 | — |
| 2026-06-25 | 178.26 | 180.96 | 177.07 | 177.73 | — |
| 2026-06-24 | 176.74 | 180.21 | 175.82 | 178.45 | — |
| 2026-06-23 | 171.62 | 175.98 | 171.62 | 175.81 | — |
| 2026-06-22 | 170.56 | 175.34 | 170.56 | 172.46 | — |
| 2026-06-18 | 171.87 | 172.1 | 169.66 | 170.2 | — |
| 2026-06-17 | 170.17 | 173.53 | 170.17 | 171.47 | — |
| 2026-06-16 | 171 | 172.67 | 169.96 | 171.79 | — |
| 2026-06-15 | 169.01 | 170.6 | 168.74 | 169.34 | — |
| 2026-06-12 | 169.27 | 169.83 | 166.8 | 169.01 | — |
| 2026-06-11 | 167.51 | 170.43 | 167.26 | 168.3 | — |
| 2026-06-10 | 165.31 | 167.88 | 164.77 | 166.43 | — |
| 2026-06-09 | 163.19 | 165.31 | 162.69 | 163.83 | — |
| 2026-06-05 | 162.14 | 165.65 | 162.14 | 165.29 | — |
| 2026-06-04 | 160.18 | 162.38 | 160 | 160.66 | — |
| 2026-06-03 | 157.47 | 159.67 | 157.46 | 158.01 | — |
| 2026-06-02 | 156.4 | 159.01 | 156.18 | 158 | — |
| 2026-06-01 | 156.36 | 158.49 | 155.61 | 156.83 | — |
| 2026-05-29 | 159.17 | 160.04 | 157.14 | 157.42 | — |
| 2026-05-28 | 162.45 | 163.02 | 159.38 | 160 | — |
| 2026-05-27 | 167.04 | 167.82 | 162.58 | 162.94 | — |
| 2026-05-22 | 168.25 | 169.5 | 167.61 | 168.1 | — |
| 2026-05-21 | 167.93 | 168.54 | 165.52 | 168.37 | — |
| 2026-05-20 | 167.3 | 168.85 | 166.32 | 168.53 | — |
| 2026-05-19 | 167.65 | 168.49 | 166 | 167.85 | — |
| 2026-05-18 | 166.42 | 169.28 | 166.42 | 167.65 | — |
| 2026-05-15 | 166.35 | 167.66 | 165.27 | 166.42 | — |
| 2026-05-14 | 163.84 | 165.55 | 163.84 | 165.31 | — |
| 2026-05-13 | 163.76 | 165.18 | 161.74 | 163.26 | — |
| 2026-05-12 | 163.75 | 165.26 | 162.66 | 163.79 | — |
| 2026-05-11 | 161.74 | 163.54 | 161.28 | 163.33 | — |
| 2026-05-08 | 161.44 | 162.78 | 160.98 | 161.5 | — |
| 2026-05-07 | 159.92 | 162.41 | 159.5 | 162.05 | — |
| 2026-05-06 | 161.02 | 163.16 | 160.32 | 160.43 | — |
| 2026-05-05 | 159.39 | 160.96 | 158.79 | 160.35 | — |
| 2026-05-04 | 160.78 | 162.95 | 159.08 | 159.57 | — |
| 2026-05-01 | 164.56 | 164.85 | 161.98 | 162.05 | — |
| 2026-04-30 | 162.11 | 164.66 | 161.59 | 163.6 | — |
| 2026-04-29 | 164.96 | 166.1 | 161.74 | 163.22 | — |
| 2026-04-28 | 163.16 | 167.66 | 162.41 | 164.96 | — |
| 2026-04-27 | 164.48 | 167.18 | 163.95 | 165.64 | — |
| 2026-04-24 | 167.2 | 167.24 | 164.4 | 164.48 | — |
| 2026-04-23 | 166.91 | 168.78 | 166.26 | 168.18 | — |
| 2026-04-22 | 166.15 | 166.5 | 163.66 | 166.27 | — |
| 2026-04-21 | 166.44 | 167.73 | 164.9 | 166.46 | — |
| 2026-04-20 | 166.69 | 168.69 | 165.27 | 165.99 | — |
| 2026-04-17 | 163.39 | 167.63 | 163.25 | 166.82 | — |
| 2026-04-16 | 163 | 163.76 | 161.85 | 163.36 | — |
| 2026-04-15 | 163.1 | 164.25 | 161.85 | 163 | — |
| 2026-04-14 | 163.2 | 164.09 | 162.21 | 163.35 | — |
| 2026-04-13 | 161.75 | 163.99 | 161.21 | 163.68 | — |
| 2026-04-10 | 163.45 | 163.6 | 160.83 | 161.14 | — |
| 2026-04-09 | 162.76 | 165.64 | 162.73 | 163.95 | — |
| 2026-04-08 | 160.3 | 163.36 | 160.15 | 163.25 | — |
| 2026-04-07 | 159.28 | 161.28 | 158.75 | 160.18 | — |
| 2026-04-06 | 157.92 | 160.09 | 157.57 | 160.04 | — |
| 2026-04-02 | 157.11 | 159.86 | 156.55 | 158.41 | — |
| 2026-04-01 | 157.09 | 158.74 | 156.46 | 157.66 | — |
| 2026-03-31 | 158.17 | 158.55 | 155.19 | 157.35 | — |
| 2026-03-30 | 153.95 | 157.14 | 153.95 | 156.42 | — |
| 2026-03-27 | 157.06 | 157.3 | 153.4 | 153.68 | — |
| 2026-03-26 | 155.18 | 157.59 | 155.18 | 157.55 | — |
| 2026-03-25 | 159.22 | 159.57 | 155.41 | 155.45 | — |
| 2026-03-24 | 158.47 | 160.57 | 158.21 | 158.27 | — |
| 2026-03-23 | 160.81 | 162.23 | 159.82 | 160.19 | — |
| 2026-03-20 | 157.81 | 158.85 | 156.65 | 158.43 | — |
| 2026-03-19 | 160.46 | 160.96 | 156.78 | 157.86 | — |
| 2026-03-18 | 164.09 | 164.73 | 160.08 | 160.2 | — |
| 2026-03-17 | 167.98 | 168.9 | 164.72 | 164.77 | — |
| 2026-03-16 | 165.01 | 168.48 | 164.79 | 166.57 | — |
| 2026-03-13 | 165.89 | 166.57 | 163.79 | 163.82 | — |
| 2026-03-12 | 162.35 | 166.06 | 162 | 164.23 | — |
| 2026-03-11 | 164.32 | 165.1 | 162.74 | 164 | — |
| 2026-03-10 | 162.73 | 166.15 | 162.1 | 164.73 | — |
| 2026-03-09 | 164.34 | 164.34 | 160.48 | 163.32 | — |
| 2026-03-06 | 164.67 | 165.58 | 162.27 | 165.39 | — |
| 2026-03-05 | 166.7 | 167.74 | 166.26 | 166.34 | — |
| 2026-03-04 | 168.27 | 169.14 | 165.06 | 167.97 | — |
| 2026-03-03 | 167.18 | 169.27 | 164.88 | 168.53 | — |
| 2026-03-02 | 164.32 | 170.1 | 164.21 | 169.98 | — |
| 2026-02-27 | 165.28 | 165.28 | 161.57 | 163.98 | — |
| 2026-02-26 | 163.83 | 165.53 | 163.83 | 165.2 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-24 | 160.49 | 161.7 | 159.27 | 160.73 | — |
| 2026-02-23 | 163.91 | 164.9 | 160.66 | 160.91 | — |
| 2026-02-20 | 163.13 | 163.6 | 160.38 | 163 | — |
| 2026-02-19 | 163.33 | 164.36 | 161.77 | 162.4 | — |
| 2026-02-18 | 165.56 | 166.01 | 162.37 | 163.25 | — |
| 2026-02-17 | 164.08 | 167.14 | 163.33 | 166.07 | — |
| 2026-02-13 | 163.78 | 164.9 | 162.06 | 162.77 | — |
| 2026-02-12 | 163.76 | 165.89 | 162.13 | 165.11 | — |
| 2026-02-11 | 162.88 | 164.55 | 161.68 | 163.46 | — |
| 2026-02-10 | 164.42 | 167.11 | 158.91 | 163.09 | — |
| 2026-02-09 | 173.74 | 174 | 167.82 | 168.7 | — |
| 2026-02-06 | 172.5 | 174.27 | 172.27 | 172.65 | — |
| 2026-02-05 | 169.54 | 172.73 | 169.49 | 171.5 | — |
| 2026-02-04 | 164.95 | 169.82 | 164.83 | 168.95 | — |
| 2026-02-03 | 161.93 | 165.13 | 161.08 | 163.84 | — |
| 2026-02-02 | 161.56 | 162.86 | 160.91 | 162.48 | — |
| 2026-01-30 | 158.19 | 161.11 | 156.77 | 160.89 | — |
| 2026-01-29 | 159.44 | 161.09 | 157.73 | 158.19 | — |
| 2026-01-28 | 157.31 | 159.35 | 156.37 | 158.4 | — |
| 2026-01-27 | 157.65 | 158.1 | 155.72 | 157.86 | — |
| 2026-01-26 | 157.92 | 159.64 | 157.42 | 157.98 | — |
| 2026-01-23 | 157.06 | 157.89 | 155.14 | 157.03 | — |
| 2026-01-22 | 161.57 | 161.57 | 157.56 | 158.15 | — |
| 2026-01-21 | 160.98 | 162.75 | 160.5 | 161.78 | — |
| 2026-01-20 | 162.3 | 163 | 160.35 | 160.81 | — |