CINF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.63 |
| 2017 | -7.14 |
| 2017 | 0.23 |
| 2017 | 0.53 |
| 2017 | 1.28 |
| 2017 | -0.2 |
| 2017 | 1.89 |
| 2017 | 0.8 |
| 2017 | 0.46 |
| 2017 | 0.18 |
| 2017 | 1.84 |
| 2017 | -3.67 |
| 2017 | 1.79 |
| 2017 | -3.02 |
| 2017 | 0.13 |
| 2017 | -0.64 |
| 2017 | 1.14 |
| 2017 | -1.92 |
| 2017 |
In the last 52 weeks, CINF increased in 28 and decreased in 24. The average return for this period was +0.35%, while the median return was +0.24%. Maximum gain was +8.87% on 2025-02-28 and maximum loss was -9.52% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CINF increased in 28 and decreased in 24. The average return for this period was +0.35%, while the median return was +0.24%. Maximum gain was +8.87% on 2025-02-28 and maximum loss was -9.52% on 2025-04-04.
In the last 52 weeks, CINF increased in 28 and decreased in 24. The average return for this period was +0.35%, while the median return was +0.24%. Maximum gain was +8.87% on 2025-02-28 and maximum loss was -9.52% on 2025-04-04.
| 2025-12-26 | 165.8 | 164.8 | -0.6% |
| 2025-12-19 | 166.8 | 167.3 | +0.3% |
| 2025-12-12 | 162.2 | 165.9 | +2.3% |
| 2025-12-05 | 166.9 | 162.3 | -2.7% |
| 2025-11-28 | 165.5 | 167.6 | +1.3% |
| 2025-11-21 | 164.4 | 166.0 | +1.0% |
| 2025-11-14 | 164.2 | 163.9 | -0.2% |
| 2025-11-07 | 153.9 | 164.6 | +7.0% |
| 2025-10-31 | 156.7 | 154.6 | -1.4% |
| 2025-10-24 | 153.9 | 156.7 | +1.8% |
| 2025-10-17 | 159.0 | 153.0 | -3.8% |
| 2025-10-10 | 164.3 | 159.0 | -3.2% |
| 2025-10-03 | 157.0 | 163.3 | +4.0% |
| 2025-09-26 | 154.5 | 156.9 | +1.6% |
| 2025-09-19 | 157.2 | 156.1 | -0.7% |
| 2025-09-12 | 153.4 | 156.9 | +2.2% |
| 2025-09-05 | 153.1 | 153.4 | +0.2% |
| 2025-08-29 | 155.4 | 153.6 | -1.2% |
| 2025-08-22 | 150.7 | 155.4 | +3.1% |
| 2025-08-15 | 150.5 | 151.1 | +0.4% |
| 2025-08-08 | 146.5 | 150.1 | +2.5% |
| 2025-08-01 | 149.1 | 146.2 | -1.9% |
| 2025-07-25 | 150.4 | 149.4 | -0.7% |
| 2025-07-18 | 147.3 | 150.7 | +2.3% |
| 2025-07-11 | 148.4 | 147.4 | -0.6% |
| 2025-07-03 | 145.9 | 148.6 | +1.9% |
| 2025-06-27 | 144.8 | 146.2 | +1.0% |
| 2025-06-20 | 146.6 | 145.4 | -0.8% |
| 2025-06-13 | 151.0 | 146.4 | -3.1% |
| 2025-06-06 | 150.6 | 151.0 | +0.3% |
| -2.6 |
| 2017 | -0.06 |
| 2017 | 0.95 |
| 2017 | 1.52 |
| 2017 | 1.79 |
| 2017 | 2.83 |
| 2017 | -2.98 |
| 2017 | 1.67 |
| 2017 | -0.38 |
| 2017 | 0.25 |
| 2017 | 2.48 |
| 2017 | 1.77 |
| 2017 | 5.76 |
| 2017 | -1.7 |
| 2017 | -2.89 |
| 2017 | 0.03 |
| 2017 | -0.81 |
| 2017 | -1.52 |
| 2017 | -1.3 |
| 2017 | 0.48 |
| 2017 | 1.18 |
| 2017 | 0.33 |
| 2017 | -0.51 |
| 2017 | -0.31 |
| 2017 | -7.22 |
| 2017 | 2.51 |
| 2017 | 1.47 |
| 2017 | 0.27 |
| 2017 | -1.33 |
| 2017 | 2.46 |
| 2017 | -0.83 |
| 2017 | -0.13 |
| 2017 | -0.87 |
| 2017 | 1.13 |
| 2018 | -1.82 |
| 2018 | 0.28 |
| 2018 | 1.2 |
| 2018 | 2.91 |
| 2018 | -1.43 |
| 2018 | -4.99 |
| 2018 | 6.16 |
| 2018 | -1.37 |
| 2018 | -1.83 |
| 2018 | 3.55 |
| 2018 | -2.49 |
| 2018 | -4.24 |
| 2018 | 2.53 |
| 2018 | -1.43 |
| 2018 | 0.41 |
| 2018 | 1.59 |
| 2018 | -5.48 |
| 2018 | -2.23 |
| 2018 | 2.45 |
| 2018 | -1.85 |
| 2018 | -0.91 |
| 2018 | 0.39 |
| 2018 | 1.54 |
| 2018 | -3.47 |
| 2018 | -0.71 |
| 2018 | -2.04 |
| 2018 | 2.64 |
| 2018 | 1.47 |
| 2018 | 1.36 |
| 2018 | 5.07 |
| 2018 | 1.31 |
| 2018 | -1.51 |
| 2018 | 1.77 |
| 2018 | 0.71 |
| 2018 | -0.17 |
| 2018 | 0.88 |
| 2018 | 0.34 |
| 2018 | 1.45 |
| 2018 | -2.51 |
| 2018 | -0.56 |
| 2018 | -5.56 |
| 2018 | 5.46 |
| 2018 | -0.12 |
| 2018 | 0.81 |
| 2018 | 3.68 |
| 2018 | -1.45 |
| 2018 | -1.67 |
| 2018 | 3 |
| 2018 | -2.87 |
| 2018 | -0.94 |
| 2018 | -4.52 |
| 2018 | 1.38 |
| 2019 | -1.49 |
| 2019 | 1.81 |
| 2019 | 4.95 |
| 2019 | -0.87 |
| 2019 | 3.18 |
| 2019 | 3.07 |
| 2019 | 1.4 |
| 2019 | 0.85 |
| 2019 | 0.74 |
| 2019 | -3.07 |
| 2019 | 1.06 |
| 2019 | -1.28 |
| 2019 | 1.37 |
| 2019 | -0.15 |
| 2019 | 1.41 |
| 2019 | -0.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.88 | 183.5 | 179.95 | 182.67 | — |
| 2026-07-10 | 176.78 | 179.42 | 175.99 | 179.28 | — |
| 2026-07-09 | 182.12 | 182.64 | 173.4 | 175.43 | — |
| 2026-07-08 | 188.54 | 188.54 | 181.33 | 181.57 | — |
| 2026-07-07 | 191.16 | 194.81 | 188.93 | 189.06 | — |
| 2026-07-06 | 190.55 | 191.99 | 189.11 | 189.59 | — |
| 2026-07-02 | 188.65 | 192.09 | 186.88 | 192.03 | — |
| 2026-07-01 | 185.86 | 187.79 | 185.39 | 187.21 | — |
| 2026-06-30 | 186.16 | 187.4 | 184.2 | 185.14 | — |
| 2026-06-29 | 183.39 | 186.33 | 182.52 | 186.16 | — |
| 2026-06-26 | 179.13 | 185.2 | 178.16 | 184.08 | — |
| 2026-06-25 | 178.26 | 180.96 | 177.07 | 177.73 | — |
| 2026-06-24 | 176.74 | 180.21 | 175.82 | 178.45 | — |
| 2026-06-23 | 171.62 | 175.98 | 171.62 | 175.81 | — |
| 2026-06-22 | 170.56 | 175.34 | 170.56 | 172.46 | — |
| 2026-06-18 | 171.87 | 172.1 | 169.66 | 170.2 | — |
| 2026-06-17 | 170.17 | 173.53 | 170.17 | 171.47 | — |
| 2026-06-16 | 171 | 172.67 | 169.96 | 171.79 | — |
| 2026-06-15 | 169.01 | 170.6 | 168.74 | 169.34 | — |
| 2026-06-12 | 169.27 | 169.83 | 166.8 | 169.01 | — |
| 2026-06-11 | 167.51 | 170.43 | 167.26 | 168.3 | — |
| 2026-06-10 | 165.31 | 167.88 | 164.77 | 166.43 | — |
| 2026-06-09 | 163.19 | 165.31 | 162.69 | 163.83 | — |
| 2026-06-05 | 162.14 | 165.65 | 162.14 | 165.29 | — |
| 2026-06-04 | 160.18 | 162.38 | 160 | 160.66 | — |
| 2026-06-03 | 157.47 | 159.67 | 157.46 | 158.01 | — |
| 2026-06-02 | 156.4 | 159.01 | 156.18 | 158 | — |
| 2026-06-01 | 156.36 | 158.49 | 155.61 | 156.83 | — |
| 2026-05-29 | 159.17 | 160.04 | 157.14 | 157.42 | — |
| 2026-05-28 | 162.45 | 163.02 | 159.38 | 160 | — |
| 2026-05-27 | 167.04 | 167.82 | 162.58 | 162.94 | — |
| 2026-05-22 | 168.25 | 169.5 | 167.61 | 168.1 | — |
| 2026-05-21 | 167.93 | 168.54 | 165.52 | 168.37 | — |
| 2026-05-20 | 167.3 | 168.85 | 166.32 | 168.53 | — |
| 2026-05-19 | 167.65 | 168.49 | 166 | 167.85 | — |
| 2026-05-18 | 166.42 | 169.28 | 166.42 | 167.65 | — |
| 2026-05-15 | 166.35 | 167.66 | 165.27 | 166.42 | — |
| 2026-05-14 | 163.84 | 165.55 | 163.84 | 165.31 | — |
| 2026-05-13 | 163.76 | 165.18 | 161.74 | 163.26 | — |
| 2026-05-12 | 163.75 | 165.26 | 162.66 | 163.79 | — |
| 2026-05-11 | 161.74 | 163.54 | 161.28 | 163.33 | — |
| 2026-05-08 | 161.44 | 162.78 | 160.98 | 161.5 | — |
| 2026-05-07 | 159.92 | 162.41 | 159.5 | 162.05 | — |
| 2026-05-06 | 161.02 | 163.16 | 160.32 | 160.43 | — |
| 2026-05-05 | 159.39 | 160.96 | 158.79 | 160.35 | — |
| 2026-05-04 | 160.78 | 162.95 | 159.08 | 159.57 | — |
| 2026-05-01 | 164.56 | 164.85 | 161.98 | 162.05 | — |
| 2026-04-30 | 162.11 | 164.66 | 161.59 | 163.6 | — |
| 2026-04-29 | 164.96 | 166.1 | 161.74 | 163.22 | — |
| 2026-04-28 | 163.16 | 167.66 | 162.41 | 164.96 | — |
| 2026-04-27 | 164.48 | 167.18 | 163.95 | 165.64 | — |
| 2026-04-24 | 167.2 | 167.24 | 164.4 | 164.48 | — |
| 2026-04-23 | 166.91 | 168.78 | 166.26 | 168.18 | — |
| 2026-04-22 | 166.15 | 166.5 | 163.66 | 166.27 | — |
| 2026-04-21 | 166.44 | 167.73 | 164.9 | 166.46 | — |
| 2026-04-20 | 166.69 | 168.69 | 165.27 | 165.99 | — |
| 2026-04-17 | 163.39 | 167.63 | 163.25 | 166.82 | — |
| 2026-04-16 | 163 | 163.76 | 161.85 | 163.36 | — |
| 2026-04-15 | 163.1 | 164.25 | 161.85 | 163 | — |
| 2026-04-14 | 163.2 | 164.09 | 162.21 | 163.35 | — |
| 2026-04-13 | 161.75 | 163.99 | 161.21 | 163.68 | — |
| 2026-04-10 | 163.45 | 163.6 | 160.83 | 161.14 | — |
| 2026-04-09 | 162.76 | 165.64 | 162.73 | 163.95 | — |
| 2026-04-08 | 160.3 | 163.36 | 160.15 | 163.25 | — |
| 2026-04-07 | 159.28 | 161.28 | 158.75 | 160.18 | — |
| 2026-04-06 | 157.92 | 160.09 | 157.57 | 160.04 | — |
| 2026-04-02 | 157.11 | 159.86 | 156.55 | 158.41 | — |
| 2026-04-01 | 157.09 | 158.74 | 156.46 | 157.66 | — |
| 2026-03-31 | 158.17 | 158.55 | 155.19 | 157.35 | — |
| 2026-03-30 | 153.95 | 157.14 | 153.95 | 156.42 | — |
| 2026-03-27 | 157.06 | 157.3 | 153.4 | 153.68 | — |
| 2026-03-26 | 155.18 | 157.59 | 155.18 | 157.55 | — |
| 2026-03-25 | 159.22 | 159.57 | 155.41 | 155.45 | — |
| 2026-03-24 | 158.47 | 160.57 | 158.21 | 158.27 | — |
| 2026-03-23 | 160.81 | 162.23 | 159.82 | 160.19 | — |
| 2026-03-20 | 157.81 | 158.85 | 156.65 | 158.43 | — |
| 2026-03-19 | 160.46 | 160.96 | 156.78 | 157.86 | — |
| 2026-03-18 | 164.09 | 164.73 | 160.08 | 160.2 | — |
| 2026-03-17 | 167.98 | 168.9 | 164.72 | 164.77 | — |
| 2026-03-16 | 165.01 | 168.48 | 164.79 | 166.57 | — |
| 2026-03-13 | 165.89 | 166.57 | 163.79 | 163.82 | — |
| 2026-03-12 | 162.35 | 166.06 | 162 | 164.23 | — |
| 2026-03-11 | 164.32 | 165.1 | 162.74 | 164 | — |
| 2026-03-10 | 162.73 | 166.15 | 162.1 | 164.73 | — |
| 2026-03-09 | 164.34 | 164.34 | 160.48 | 163.32 | — |
| 2026-03-06 | 164.67 | 165.58 | 162.27 | 165.39 | — |
| 2026-03-05 | 166.7 | 167.74 | 166.26 | 166.34 | — |
| 2026-03-04 | 168.27 | 169.14 | 165.06 | 167.97 | — |
| 2026-03-03 | 167.18 | 169.27 | 164.88 | 168.53 | — |
| 2026-03-02 | 164.32 | 170.1 | 164.21 | 169.98 | — |
| 2026-02-27 | 165.28 | 165.28 | 161.57 | 163.98 | — |
| 2026-02-26 | 163.83 | 165.53 | 163.83 | 165.2 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-24 | 160.49 | 161.7 | 159.27 | 160.73 | — |
| 2026-02-23 | 163.91 | 164.9 | 160.66 | 160.91 | — |
| 2026-02-20 | 163.13 | 163.6 | 160.38 | 163 | — |
| 2026-02-19 | 163.33 | 164.36 | 161.77 | 162.4 | — |
| 2026-02-18 | 165.56 | 166.01 | 162.37 | 163.25 | — |
| 2026-02-17 | 164.08 | 167.14 | 163.33 | 166.07 | — |
| 2026-02-13 | 163.78 | 164.9 | 162.06 | 162.77 | — |
| 2026-02-12 | 163.76 | 165.89 | 162.13 | 165.11 | — |
| 2026-02-11 | 162.88 | 164.55 | 161.68 | 163.46 | — |
| 2026-02-10 | 164.42 | 167.11 | 158.91 | 163.09 | — |
| 2026-02-09 | 173.74 | 174 | 167.82 | 168.7 | — |
| 2026-02-06 | 172.5 | 174.27 | 172.27 | 172.65 | — |
| 2026-02-05 | 169.54 | 172.73 | 169.49 | 171.5 | — |
| 2026-02-04 | 164.95 | 169.82 | 164.83 | 168.95 | — |
| 2026-02-03 | 161.93 | 165.13 | 161.08 | 163.84 | — |
| 2026-02-02 | 161.56 | 162.86 | 160.91 | 162.48 | — |
| 2026-01-30 | 158.19 | 161.11 | 156.77 | 160.89 | — |
| 2026-01-29 | 159.44 | 161.09 | 157.73 | 158.19 | — |
| 2026-01-28 | 157.31 | 159.35 | 156.37 | 158.4 | — |
| 2026-01-27 | 157.65 | 158.1 | 155.72 | 157.86 | — |
| 2026-01-26 | 157.92 | 159.64 | 157.42 | 157.98 | — |
| 2026-01-23 | 157.06 | 157.89 | 155.14 | 157.03 | — |
| 2026-01-22 | 161.57 | 161.57 | 157.56 | 158.15 | — |
| 2026-01-21 | 160.98 | 162.75 | 160.5 | 161.78 | — |
| 2026-01-20 | 162.3 | 163 | 160.35 | 160.81 | — |