CINF quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 23.26 |
| 2000-Q2 | -19.28 |
| 2000-Q3 | 10.73 |
| 2000-Q4 | 10.26 |
| 2001-Q1 | -4.26 |
| 2001-Q2 | 4.64 |
| 2001-Q3 | 3.11 |
| 2001-Q4 | -5.8 |
| 2002-Q1 | 15.32 |
| 2002-Q2 | 7.19 |
| 2002-Q3 | -23.35 |
| 2002-Q4 | 0.32 |
| 2003-Q1 | -9.27 |
| 2003-Q2 | 3.42 |
| 2003-Q3 | 6.21 |
| 2003-Q4 | 2.32 |
| 2004-Q1 | 3.55 |
| 2004-Q2 | 3.55 |
| Period | Return % |
|---|---|
| 2000-01 | -5.81 |
| 2000-02 | 2.81 |
In the last 15 quarters, CINF increased in 11 and decreased in 4. The average return for this period was +3.98%, while the median return was +3.68%. Maximum gain was +17.43% on 2026-Q2 and maximum loss was -13.44% on 2023-Q2.
Total : 15 Quarters
In the last 15 quarters, CINF increased in 11 and decreased in 4. The average return for this period was +3.98%, while the median return was +3.68%. Maximum gain was +17.43% on 2026-Q2 and maximum loss was -13.44% on 2023-Q2.
In the last 15 quarters, CINF increased in 11 and decreased in 4. The average return for this period was +3.98%, while the median return was +3.68%. Maximum gain was +17.43% on 2026-Q2 and maximum loss was -13.44% on 2023-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.5% | +12% | +1.9% | +8.2% | +5.9% | -4.3% | 0% | +3.6% | -6.5% | +5.8% | -5.5% | +1% |
| 2022 | +4.2% | +3.8% | +13.3% | -11.2% | +5.9% | -5.6% | -19.1% | +2.2% | -8.3% | +10.8% | +11.8% | -7.9% |
| 2023 | +8.8% | +5.6% | -6.5% | -5.3% | -8.4% | +0.2% | +9.4% | -2.4% | -3.9% | -0.4% | +0.8% | +0.8% |
| 2024 | +4.7% | +3.1% | +9.4% | -5.3% | +0.2% | +1.5% | +9.6% | +5.5% | -1% | +2.6% | +13.6% | -8.8% |
| 2025 | -3.8% | +8% | +0.2% | -5.6% | +7.9% | -1.8% | -1.2% | +5.1% | +3.4% | -3.2% | +9.1% | -1.6% |
| 2026 | -0.4% | +0.9% | -7.4% | +3.8% | -2.9% | +18.1% | -2.4% | — | — | — | — | — |
| 3Y Avg | +0.2% | +4% | +0.7% | -2.4% | +1.7% | +5.9% | +2% | +5.3% | +1.2% | -0.3% | +11.4% | -5.2% |
| 2026-Q3 | 187.2 | 182.7 | -2.4% |
| 2026-Q2 | 157.7 | 185.1 | +17.4% |
| 2026-Q1 | 161.5 | 157.4 | -2.6% |
| 2025-Q4 | 159.8 | 163.3 | +2.2% |
| 2025-Q3 | 149.4 | 158.1 | +5.8% |
| 2025-Q2 | 147.5 | 148.9 | +1.0% |
| 2025-Q1 | 142.5 | 147.7 | +3.7% |
| 2024-Q4 | 137.3 | 143.7 | +4.7% |
| 2024-Q3 | 119.2 | 136.1 | +14.2% |
| 2024-Q2 | 122.2 | 118.1 | -3.3% |
| 2024-Q1 | 105.9 | 124.2 | +17.3% |
| 2023-Q4 | 100.1 | 103.5 | +3.4% |
| 2023-Q3 | 98.3 | 102.3 | +4.0% |
| 2023-Q2 | 112.4 | 97.3 | -13.4% |
| 2023-Q1 | 104.0 | 112.1 | +7.8% |
| 2022-Q4 | 93.3 | 102.4 | +9.8% |
| 2022-Q3 | 120.4 | 89.6 | -25.6% |
| 2022-Q2 | 138.1 | 119.0 | -13.8% |
| 2022-Q1 | 113.1 | 136.0 | +20.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.5% | +12% | +1.9% | +8.2% | +5.9% | -4.3% | 0% | +3.6% | -6.5% | +5.8% | -5.5% | +1% |
| 2022 | +4.2% | +3.8% | +13.3% | -11.2% | +5.9% | -5.6% | -19.1% | +2.2% | -8.3% | +10.8% | +11.8% | -7.9% |
| 2023 | +8.8% | +5.6% | -6.5% | -5.3% | -8.4% | +0.2% | +9.4% | -2.4% | -3.9% | -0.4% | +0.8% | +0.8% |
| 2024 | +4.7% | +3.1% | +9.4% | -5.3% | +0.2% | +1.5% | +9.6% | +5.5% | -1% | +2.6% | +13.6% | -8.8% |
| 2025 | -3.8% | +8% | +0.2% | -5.6% | +7.9% | -1.8% | -1.2% | +5.1% | +3.4% | -3.2% | +9.1% | -1.6% |
| 2026 | -0.4% | +0.9% | -7.4% | +3.8% | -2.9% | +18.1% | -2.4% | — | — | — | — | — |
| 3Y Avg | +0.2% | +4% | +0.7% | -2.4% | +1.7% | +5.9% | +2% | +5.3% | +1.2% | -0.3% | +11.4% | -5.2% |
| 2004-Q3 | -4.96 |
| 2004-Q4 | 6.31 |
| 2005-Q1 | -1.89 |
| 2005-Q2 | -4.05 |
| 2005-Q3 | 4.54 |
| 2005-Q4 | 6.51 |
| 2006-Q1 | -6.3 |
| 2006-Q2 | 10.69 |
| 2006-Q3 | 0.97 |
| 2006-Q4 | -5.82 |
| 2007-Q1 | -7.46 |
| 2007-Q2 | 1.95 |
| 2007-Q3 | -1.66 |
| 2007-Q4 | -10.93 |
| 2008-Q1 | -0.76 |
| 2008-Q2 | -36.05 |
| 2008-Q3 | 12.86 |
| 2008-Q4 | -1.99 |
| 2009-Q1 | -21.06 |
| 2009-Q2 | -5.78 |
| 2009-Q3 | 15.05 |
| 2009-Q4 | 2.5 |
| 2010-Q1 | 9.09 |
| 2010-Q2 | -11.04 |
| 2010-Q3 | 12.75 |
| 2010-Q4 | 9.84 |
| 2011-Q1 | 1.52 |
| 2011-Q2 | -11.55 |
| 2011-Q3 | -10.65 |
| 2011-Q4 | 21.55 |
| 2012-Q1 | 12.78 |
| 2012-Q2 | 9.4 |
| 2012-Q3 | -1.23 |
| 2012-Q4 | 3.49 |
| 2013-Q1 | 18.43 |
| 2013-Q2 | -2.55 |
| 2013-Q3 | 1.33 |
| 2013-Q4 | 10.72 |
| 2014-Q1 | -5.42 |
| 2014-Q2 | 0.44 |
| 2014-Q3 | -2.75 |
| 2014-Q4 | 11.18 |
| 2015-Q1 | 3.24 |
| 2015-Q2 | -5.8 |
| 2015-Q3 | 2.4 |
| 2015-Q4 | 10.49 |
| 2016-Q1 | 13.59 |
| 2016-Q2 | 13.54 |
| 2016-Q3 | 1.03 |
| 2016-Q4 | 1.73 |
| 2017-Q1 | -4.64 |
| 2017-Q2 | 1.22 |
| 2017-Q3 | 4.75 |
| 2017-Q4 | -3.26 |
| 2018-Q1 | 1.61 |
| 2018-Q2 | -7.61 |
| 2018-Q3 | 14.68 |
| 2018-Q4 | 2.72 |
| 2019-Q1 | 13.59 |
| 2019-Q2 | 20.11 |
| 2019-Q3 | 10.98 |
| 2019-Q4 | -7.92 |
| 2020-Q1 | -28.79 |
| 2020-Q2 | -12.97 |
| 2020-Q3 | 21.64 |
| 2020-Q4 | 14.22 |
| 2021-Q1 | 22 |
| 2021-Q2 | 11.98 |
| 2021-Q3 | -3.14 |
| 2021-Q4 | -0.75 |
| 2022-Q1 | 20.2 |
| 2022-Q2 | -13.83 |
| 2022-Q3 | -25.58 |
| 2022-Q4 | 9.79 |
| 2023-Q1 | 7.76 |
| 2023-Q2 | -13.44 |
| 2023-Q3 | 4.04 |
| 2023-Q4 | 3.4 |
| 2024-Q1 | 17.27 |
| 2024-Q2 | -3.33 |
| 2024-Q3 | 14.2 |
| 2024-Q4 | 4.68 |
| 2025-Q1 | 3.68 |
| 2025-Q2 | 1 |
| 2025-Q3 | 5.84 |
| 2025-Q4 | 2.21 |
| 2026-Q1 | -2.56 |
| 2026-Q2 | 17.43 |
| 2026-Q3 | -2.43 |
| 2000-03 | 23.88 |
| 2000-04 | 3.51 |
| 2000-05 | -3.42 |
| 2000-06 | -21.91 |
| 2000-07 | 17.74 |
| 2000-08 | -1.12 |
| 2000-09 | -6.88 |
| 2000-10 | 2.43 |
| 2000-11 | -2.67 |
| 2000-12 | 5.65 |
| 2001-01 | -10.24 |
| 2001-02 | 3.34 |
| 2001-03 | 1.74 |
| 2001-04 | 1.66 |
| 2001-05 | 7.99 |
| 2001-06 | -5.29 |
| 2001-07 | -2.38 |
| 2001-08 | 1.34 |
| 2001-09 | 4.02 |
| 2001-10 | -8.14 |
| 2001-11 | -0.65 |
| 2001-12 | -1.45 |
| 2002-01 | 1.69 |
| 2002-02 | 4.26 |
| 2002-03 | 7.73 |
| 2002-04 | 7.95 |
| 2002-05 | -3.54 |
| 2002-06 | 4.46 |
| 2002-07 | -13.63 |
| 2002-08 | -0.06 |
| 2002-09 | -7.32 |
| 2002-10 | 1.5 |
| 2002-11 | 1.25 |
| 2002-12 | -2.35 |
| 2003-01 | -7.42 |
| 2003-02 | -0.99 |
| 2003-03 | -1.18 |
| 2003-04 | 2.89 |
| 2003-05 | -0.38 |
| 2003-06 | -1.47 |
| 2003-07 | 4.36 |
| 2003-08 | 3.65 |
| 2003-09 | -2.13 |
| 2003-10 | 0.51 |
| 2003-11 | -1.65 |
| 2003-12 | 0.74 |
| 2004-01 | 3.23 |
| 2004-02 | 3.92 |
| 2004-03 | -3.24 |
| 2004-04 | -2.85 |
| 2004-05 | 3.48 |
| 2004-06 | 2.22 |
| 2004-07 | -8.06 |
| 2004-08 | 1.05 |
| 2004-09 | 1.76 |
| 2004-10 | 0.28 |
| 2004-11 | 6.68 |
| 2004-12 | -2.68 |
| 2005-01 | -0.73 |
| 2005-02 | 1 |
| 2005-03 | -4.37 |
| 2005-04 | -2.69 |
| 2005-05 | -1.15 |
| 2005-06 | -0.43 |
| 2005-07 | 2.87 |
| 2005-08 | -0.37 |
| 2005-09 | 1.85 |
| 2005-10 | 1.43 |
| 2005-11 | 4.31 |
| 2005-12 | -0.71 |
| 2006-01 | 1.43 |
| 2006-02 | -1.99 |
| 2006-03 | -5.12 |
| 2006-04 | 0.4 |
| 2006-05 | 9.04 |
| 2006-06 | 1.47 |
| 2006-07 | -1.05 |
| 2006-08 | -0.68 |
| 2006-09 | 2.75 |
| 2006-10 | -5.11 |
| 2006-11 | -2.68 |
| 2006-12 | 2.4 |
| 2007-01 | -2.36 |
| 2007-02 | -4.7 |
| 2007-03 | -2.21 |
| 2007-04 | 6.27 |
| 2007-05 | 0 |
| 2007-06 | -5.22 |
| 2007-07 | -10.99 |
| 2007-08 | 5.24 |
| 2007-09 | 1.52 |
| 2007-10 | -10.39 |
| 2007-11 | 2.2 |
| 2007-12 | -0.45 |
| 2008-01 | 0.55 |
| 2008-02 | -4.3 |
| 2008-03 | 2.95 |
| 2008-04 | -9.62 |
| 2008-05 | -3.74 |
| 2008-06 | -26.89 |
| 2008-07 | 10.48 |
| 2008-08 | 6.54 |
| 2008-09 | -5.92 |
| 2008-10 | -12.37 |
| 2008-11 | 11.26 |
| 2008-12 | 15.31 |
| 2009-01 | -24.3 |
| 2009-02 | -5.61 |
| 2009-03 | 13.27 |
| 2009-04 | 0.97 |
| 2009-05 | -1.61 |
| 2009-06 | -2.4 |
| 2009-07 | 6.91 |
| 2009-08 | 5.11 |
| 2009-09 | 4.55 |
| 2009-10 | -0.94 |
| 2009-11 | -0.62 |
| 2009-12 | 2.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.88 | 183.5 | 179.95 | 182.67 | — |
| 2026-07-10 | 176.78 | 179.42 | 175.99 | 179.28 | — |
| 2026-07-09 | 182.12 | 182.64 | 173.4 | 175.43 | — |
| 2026-07-08 | 188.54 | 188.54 | 181.33 | 181.57 | — |
| 2026-07-07 | 191.16 | 194.81 | 188.93 | 189.06 | — |
| 2026-07-06 | 190.55 | 191.99 | 189.11 | 189.59 | — |
| 2026-07-02 | 188.65 | 192.09 | 186.88 | 192.03 | — |
| 2026-07-01 | 185.86 | 187.79 | 185.39 | 187.21 | — |
| 2026-06-30 | 186.16 | 187.4 | 184.2 | 185.14 | — |
| 2026-06-29 | 183.39 | 186.33 | 182.52 | 186.16 | — |
| 2026-06-26 | 179.13 | 185.2 | 178.16 | 184.08 | — |
| 2026-06-25 | 178.26 | 180.96 | 177.07 | 177.73 | — |
| 2026-06-24 | 176.74 | 180.21 | 175.82 | 178.45 | — |
| 2026-06-23 | 171.62 | 175.98 | 171.62 | 175.81 | — |
| 2026-06-22 | 170.56 | 175.34 | 170.56 | 172.46 | — |
| 2026-06-18 | 171.87 | 172.1 | 169.66 | 170.2 | — |
| 2026-06-17 | 170.17 | 173.53 | 170.17 | 171.47 | — |
| 2026-06-16 | 171 | 172.67 | 169.96 | 171.79 | — |
| 2026-06-15 | 169.01 | 170.6 | 168.74 | 169.34 | — |
| 2026-06-12 | 169.27 | 169.83 | 166.8 | 169.01 | — |
| 2026-06-11 | 167.51 | 170.43 | 167.26 | 168.3 | — |
| 2026-06-10 | 165.31 | 167.88 | 164.77 | 166.43 | — |
| 2026-06-09 | 163.19 | 165.31 | 162.69 | 163.83 | — |
| 2026-06-05 | 162.14 | 165.65 | 162.14 | 165.29 | — |
| 2026-06-04 | 160.18 | 162.38 | 160 | 160.66 | — |
| 2026-06-03 | 157.47 | 159.67 | 157.46 | 158.01 | — |
| 2026-06-02 | 156.4 | 159.01 | 156.18 | 158 | — |
| 2026-06-01 | 156.36 | 158.49 | 155.61 | 156.83 | — |
| 2026-05-29 | 159.17 | 160.04 | 157.14 | 157.42 | — |
| 2026-05-28 | 162.45 | 163.02 | 159.38 | 160 | — |
| 2026-05-27 | 167.04 | 167.82 | 162.58 | 162.94 | — |
| 2026-05-22 | 168.25 | 169.5 | 167.61 | 168.1 | — |
| 2026-05-21 | 167.93 | 168.54 | 165.52 | 168.37 | — |
| 2026-05-20 | 167.3 | 168.85 | 166.32 | 168.53 | — |
| 2026-05-19 | 167.65 | 168.49 | 166 | 167.85 | — |
| 2026-05-18 | 166.42 | 169.28 | 166.42 | 167.65 | — |
| 2026-05-15 | 166.35 | 167.66 | 165.27 | 166.42 | — |
| 2026-05-14 | 163.84 | 165.55 | 163.84 | 165.31 | — |
| 2026-05-13 | 163.76 | 165.18 | 161.74 | 163.26 | — |
| 2026-05-12 | 163.75 | 165.26 | 162.66 | 163.79 | — |
| 2026-05-11 | 161.74 | 163.54 | 161.28 | 163.33 | — |
| 2026-05-08 | 161.44 | 162.78 | 160.98 | 161.5 | — |
| 2026-05-07 | 159.92 | 162.41 | 159.5 | 162.05 | — |
| 2026-05-06 | 161.02 | 163.16 | 160.32 | 160.43 | — |
| 2026-05-05 | 159.39 | 160.96 | 158.79 | 160.35 | — |
| 2026-05-04 | 160.78 | 162.95 | 159.08 | 159.57 | — |
| 2026-05-01 | 164.56 | 164.85 | 161.98 | 162.05 | — |
| 2026-04-30 | 162.11 | 164.66 | 161.59 | 163.6 | — |
| 2026-04-29 | 164.96 | 166.1 | 161.74 | 163.22 | — |
| 2026-04-28 | 163.16 | 167.66 | 162.41 | 164.96 | — |
| 2026-04-27 | 164.48 | 167.18 | 163.95 | 165.64 | — |
| 2026-04-24 | 167.2 | 167.24 | 164.4 | 164.48 | — |
| 2026-04-23 | 166.91 | 168.78 | 166.26 | 168.18 | — |
| 2026-04-22 | 166.15 | 166.5 | 163.66 | 166.27 | — |
| 2026-04-21 | 166.44 | 167.73 | 164.9 | 166.46 | — |
| 2026-04-20 | 166.69 | 168.69 | 165.27 | 165.99 | — |
| 2026-04-17 | 163.39 | 167.63 | 163.25 | 166.82 | — |
| 2026-04-16 | 163 | 163.76 | 161.85 | 163.36 | — |
| 2026-04-15 | 163.1 | 164.25 | 161.85 | 163 | — |
| 2026-04-14 | 163.2 | 164.09 | 162.21 | 163.35 | — |
| 2026-04-13 | 161.75 | 163.99 | 161.21 | 163.68 | — |
| 2026-04-10 | 163.45 | 163.6 | 160.83 | 161.14 | — |
| 2026-04-09 | 162.76 | 165.64 | 162.73 | 163.95 | — |
| 2026-04-08 | 160.3 | 163.36 | 160.15 | 163.25 | — |
| 2026-04-07 | 159.28 | 161.28 | 158.75 | 160.18 | — |
| 2026-04-06 | 157.92 | 160.09 | 157.57 | 160.04 | — |
| 2026-04-02 | 157.11 | 159.86 | 156.55 | 158.41 | — |
| 2026-04-01 | 157.09 | 158.74 | 156.46 | 157.66 | — |
| 2026-03-31 | 158.17 | 158.55 | 155.19 | 157.35 | — |
| 2026-03-30 | 153.95 | 157.14 | 153.95 | 156.42 | — |
| 2026-03-27 | 157.06 | 157.3 | 153.4 | 153.68 | — |
| 2026-03-26 | 155.18 | 157.59 | 155.18 | 157.55 | — |
| 2026-03-25 | 159.22 | 159.57 | 155.41 | 155.45 | — |
| 2026-03-24 | 158.47 | 160.57 | 158.21 | 158.27 | — |
| 2026-03-23 | 160.81 | 162.23 | 159.82 | 160.19 | — |
| 2026-03-20 | 157.81 | 158.85 | 156.65 | 158.43 | — |
| 2026-03-19 | 160.46 | 160.96 | 156.78 | 157.86 | — |
| 2026-03-18 | 164.09 | 164.73 | 160.08 | 160.2 | — |
| 2026-03-17 | 167.98 | 168.9 | 164.72 | 164.77 | — |
| 2026-03-16 | 165.01 | 168.48 | 164.79 | 166.57 | — |
| 2026-03-13 | 165.89 | 166.57 | 163.79 | 163.82 | — |
| 2026-03-12 | 162.35 | 166.06 | 162 | 164.23 | — |
| 2026-03-11 | 164.32 | 165.1 | 162.74 | 164 | — |
| 2026-03-10 | 162.73 | 166.15 | 162.1 | 164.73 | — |
| 2026-03-09 | 164.34 | 164.34 | 160.48 | 163.32 | — |
| 2026-03-06 | 164.67 | 165.58 | 162.27 | 165.39 | — |
| 2026-03-05 | 166.7 | 167.74 | 166.26 | 166.34 | — |
| 2026-03-04 | 168.27 | 169.14 | 165.06 | 167.97 | — |
| 2026-03-03 | 167.18 | 169.27 | 164.88 | 168.53 | — |
| 2026-03-02 | 164.32 | 170.1 | 164.21 | 169.98 | — |
| 2026-02-27 | 165.28 | 165.28 | 161.57 | 163.98 | — |
| 2026-02-26 | 163.83 | 165.53 | 163.83 | 165.2 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-25 | 160.89 | 164.09 | 160.35 | 163.75 | — |
| 2026-02-24 | 160.49 | 161.7 | 159.27 | 160.73 | — |
| 2026-02-23 | 163.91 | 164.9 | 160.66 | 160.91 | — |
| 2026-02-20 | 163.13 | 163.6 | 160.38 | 163 | — |
| 2026-02-19 | 163.33 | 164.36 | 161.77 | 162.4 | — |
| 2026-02-18 | 165.56 | 166.01 | 162.37 | 163.25 | — |
| 2026-02-17 | 164.08 | 167.14 | 163.33 | 166.07 | — |
| 2026-02-13 | 163.78 | 164.9 | 162.06 | 162.77 | — |
| 2026-02-12 | 163.76 | 165.89 | 162.13 | 165.11 | — |
| 2026-02-11 | 162.88 | 164.55 | 161.68 | 163.46 | — |
| 2026-02-10 | 164.42 | 167.11 | 158.91 | 163.09 | — |
| 2026-02-09 | 173.74 | 174 | 167.82 | 168.7 | — |
| 2026-02-06 | 172.5 | 174.27 | 172.27 | 172.65 | — |
| 2026-02-05 | 169.54 | 172.73 | 169.49 | 171.5 | — |
| 2026-02-04 | 164.95 | 169.82 | 164.83 | 168.95 | — |
| 2026-02-03 | 161.93 | 165.13 | 161.08 | 163.84 | — |
| 2026-02-02 | 161.56 | 162.86 | 160.91 | 162.48 | — |
| 2026-01-30 | 158.19 | 161.11 | 156.77 | 160.89 | — |
| 2026-01-29 | 159.44 | 161.09 | 157.73 | 158.19 | — |
| 2026-01-28 | 157.31 | 159.35 | 156.37 | 158.4 | — |
| 2026-01-27 | 157.65 | 158.1 | 155.72 | 157.86 | — |
| 2026-01-26 | 157.92 | 159.64 | 157.42 | 157.98 | — |
| 2026-01-23 | 157.06 | 157.89 | 155.14 | 157.03 | — |
| 2026-01-22 | 161.57 | 161.57 | 157.56 | 158.15 | — |
| 2026-01-21 | 160.98 | 162.75 | 160.5 | 161.78 | — |
| 2026-01-20 | 162.3 | 163 | 160.35 | 160.81 | — |