EIX annual returns
View EIX year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -37.67 |
| 2001 | 0.67 |
| 2002 | -23.3 |
| 2003 | 72.54 |
| 2004 | 46.06 |
| 2005 | 37.31 |
| 2006 | 1.59 |
| 2007 | 17.4 |
| 2008 | -39.49 |
| 2009 | 5.3 |
| 2010 | 11.02 |
| 2011 | 7.03 |
| 2012 | 9.26 |
| 2013 | 0.63 |
| 2014 | 44.13 |
| 2015 | -9.62 |
| 2016 | 22.12 |
| 2017 | -11.86 |
| 2018 | -10.25 |
| 2019 | 32.88 |
| 2020 | -15.54 |
| 2021 | 12.83 |
| 2022 | -5.76 |
| 2023 | 11.22 |
| 2024 | 10.37 |
| 2025 | -24.98 |
| 2026 | 20.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 74.14 | 72.65 | 73.68 | — |
| 2026-08-25 | 0 | 75.02 | 73.64 | 74.78 | — |
| 2026-08-24 | 0 | 74.07 | 71.61 | 73.97 | — |
| 2026-08-21 | 74.62 | 75.19 | 71.12 | 71.59 | — |
| 2026-08-20 | 73.1 | 75.9 | 72.5 | 74.66 | — |
| 2026-08-19 | 74.32 | 75.07 | 72.93 | 73.44 | — |
| 2026-08-18 | 72.5 | 74.23 | 72.38 | 73.69 | — |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.3 | — |
| 2026-08-14 | 70.52 | 71.56 | 70.52 | 71.41 | — |
| 2026-08-13 | 69.78 | 71.4 | 69.12 | 70.68 | — |
| 2026-08-12 | 69.62 | 70.32 | 68.6 | 69.4 | — |
| 2026-08-11 | 67.83 | 70.29 | 67.83 | 69.89 | — |
| 2026-08-10 | 68.08 | 68.37 | 67.5 | 67.83 | — |
| 2026-08-07 | 67.29 | 68.92 | 67.07 | 68.62 | — |
| 2026-08-06 | 69.1 | 69.37 | 66.84 | 67.23 | — |
| 2026-08-05 | 69.26 | 69.38 | 66.58 | 68.32 | — |
| 2026-08-04 | 71.08 | 72.5 | 70.6 | 70.69 | — |
| 2026-07-31 | 75.94 | 76.83 | 73.16 | 73.37 | — |
| 2026-07-30 | 78.5 | 80.13 | 77.1 | 78.73 | — |
| 2026-07-29 | 80.28 | 80.25 | 78.35 | 78.63 | — |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | — |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | — |
| 2026-07-24 | 79.96 | 80.73 | 79.43 | 79.75 | — |
| 2026-07-23 | 79.6 | 80.73 | 78.84 | 79.64 | — |
| 2026-07-22 | 79.01 | 80.9 | 78.6 | 80.38 | — |
| 2026-07-21 | 77.27 | 78.25 | 76.39 | 78.17 | — |
| 2026-07-20 | 77.84 | 78.51 | 77.2 | 77.25 | — |
| 2026-07-17 | 79.21 | 79.88 | 77.2 | 77.63 | — |
| 2026-07-16 | 76.46 | 78.28 | 76.54 | 78.05 | — |
| 2026-07-15 | 76.28 | 77.21 | 75.89 | 76.68 | — |
| 2026-07-14 | 77.07 | 77.95 | 76.04 | 76.58 | — |
| 2026-07-13 | 75.4 | 77.01 | 75.12 | 75.97 | — |
| 2026-07-10 | 75.11 | 75.43 | 74.51 | 75.2 | — |
| 2026-07-09 | 75.09 | 75.5 | 74.3 | 74.64 | — |
| 2026-07-08 | 75.98 | 76.08 | 74.64 | 74.78 | — |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | — |
| 2026-07-06 | 75.7 | 76.19 | 74.14 | 74.84 | — |
| 2026-07-02 | 74.4 | 75.79 | 74 | 75.66 | — |
| 2026-07-01 | 74.1 | 74.4 | 73.19 | 73.5 | — |
| 2026-06-30 | 75.16 | 75.7 | 74.11 | 74.45 | — |
| 2026-06-29 | 75.63 | 75.9 | 75.17 | 75.46 | — |
| 2026-06-26 | 75.13 | 75.73 | 74.68 | 75.67 | — |
| 2026-06-25 | 74.62 | 75.32 | 74.11 | 74.75 | — |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | — |
| 2026-06-23 | 71.88 | 73.17 | 71.62 | 72.94 | — |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.2 | — |
| 2026-06-18 | 70.87 | 72.54 | 71.19 | 71.89 | — |
| 2026-06-17 | 71.8 | 72.25 | 70.54 | 70.9 | — |
| 2026-06-16 | 72.17 | 73.27 | 72 | 72.06 | — |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | — |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | — |
| 2026-06-11 | 72 | 72.96 | 71.53 | 72.34 | — |
| 2026-06-10 | 71.89 | 72.01 | 71.13 | 71.5 | — |
| 2026-06-09 | 71.3 | 71.64 | 70.68 | 71.26 | — |
| 2026-06-05 | 72 | 73.83 | 71.98 | 73.33 | — |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | — |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | — |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | — |
| 2026-06-01 | 69 | 69.87 | 68.85 | 69.09 | — |
| 2026-05-29 | 70.53 | 70.53 | 68.93 | 69.94 | — |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | — |
| 2026-05-27 | 71.2 | 71.95 | 70.68 | 71.66 | — |
| 2026-05-22 | 70.82 | 71.49 | 70.13 | 71.18 | — |
| 2026-05-21 | 69.7 | 70.76 | 69.1 | 70.32 | — |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | — |
| 2026-05-19 | 68.24 | 70.72 | 67.74 | 70.68 | — |
| 2026-05-18 | 69.39 | 70.07 | 65.03 | 68.44 | — |
| 2026-05-15 | 70.34 | 70.22 | 68.57 | 69.16 | — |
| 2026-05-14 | 70.93 | 70.98 | 70.01 | 70.73 | — |
| 2026-05-13 | 71.21 | 71.21 | 70.14 | 70.62 | — |
| 2026-05-12 | 70.79 | 71.82 | 70.27 | 71.27 | — |
| 2026-05-11 | 69.62 | 70.91 | 69.4 | 70.58 | — |
| 2026-05-08 | 69.35 | 69.57 | 68.68 | 68.95 | — |
| 2026-05-07 | 68.33 | 69.15 | 67.6 | 68.57 | — |
| 2026-05-06 | 69.34 | 69.56 | 68.29 | 68.8 | — |
| 2026-05-05 | 69.09 | 69.86 | 68.62 | 68.87 | — |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69 | — |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | — |
| 2026-04-30 | 68.14 | 70.02 | 67.92 | 69.49 | — |
| 2026-04-29 | 66.57 | 68.63 | 66.3 | 67.94 | — |
| 2026-04-28 | 69.25 | 69.37 | 67.83 | 67.94 | — |
| 2026-04-27 | 69.2 | 69.79 | 68.14 | 68.57 | — |
| 2026-04-24 | 69.79 | 70.14 | 68.81 | 68.86 | — |
| 2026-04-23 | 70.33 | 71 | 69.95 | 70.34 | — |
| 2026-04-22 | 70.72 | 71.21 | 69.28 | 69.38 | — |
| 2026-04-21 | 70.78 | 71.21 | 69.55 | 69.73 | — |
| 2026-04-20 | 69.97 | 71.49 | 69.93 | 70.58 | — |
| 2026-04-17 | 71.04 | 71.5 | 69.91 | 70.75 | — |
| 2026-04-16 | 71.46 | 72.07 | 70.78 | 71.6 | — |
| 2026-04-15 | 72.4 | 72.4 | 70.88 | 71.35 | — |
| 2026-04-14 | 72.06 | 72.64 | 71.23 | 72.37 | — |
| 2026-04-13 | 75.45 | 75.45 | 71.57 | 72.39 | — |
| 2026-04-10 | 75.81 | 76.15 | 75.51 | 75.72 | — |
| 2026-04-09 | 74.19 | 76.18 | 73.86 | 75.82 | — |
| 2026-04-08 | 72.96 | 74.39 | 72.51 | 74.35 | — |
| 2026-04-07 | 72.2 | 72.8 | 71.7 | 72.61 | — |
| 2026-04-06 | 72.77 | 73.62 | 72.77 | 73.59 | — |
| 2026-04-02 | 73.48 | 74.2 | 73.01 | 73.46 | — |
| 2026-04-01 | 73.2 | 73.9 | 72.67 | 73.58 | — |
| 2026-03-31 | 72.64 | 73.28 | 71.66 | 73.18 | — |
| 2026-03-30 | 71.5 | 72.69 | 70.82 | 71.84 | — |
| 2026-03-27 | 70.83 | 71.45 | 69.95 | 70.3 | — |
| 2026-03-26 | 70.53 | 71.74 | 70.49 | 70.77 | — |
| 2026-03-25 | 71.91 | 72.12 | 71.17 | 71.19 | — |
| 2026-03-24 | 70.23 | 71.86 | 70.04 | 71.28 | — |
| 2026-03-23 | 71.63 | 71.38 | 69.96 | 70.67 | — |
| 2026-03-20 | 72.2 | 72.38 | 68.88 | 69.75 | — |
| 2026-03-19 | 72.38 | 72.78 | 71.29 | 71.89 | — |
| 2026-03-18 | 72.28 | 72.98 | 72.09 | 72.66 | — |
| 2026-03-17 | 73.9 | 73.91 | 72.53 | 72.92 | — |
| 2026-03-16 | 72.5 | 73.04 | 71.59 | 72.97 | — |
| 2026-03-13 | 72.05 | 72.43 | 71.45 | 71.73 | — |
| 2026-03-12 | 70.99 | 71.98 | 70.61 | 70.96 | — |
| 2026-03-11 | 71.07 | 72.21 | 70.97 | 71.53 | — |
| 2026-03-10 | 70.53 | 72.14 | 70.06 | 71.08 | — |
| 2026-03-09 | 71.38 | 71.49 | 68.77 | 70.73 | — |
| 2026-03-06 | 70.82 | 72.6 | 70.39 | 71.76 | — |
| 2026-03-05 | 72.63 | 72.65 | 70.36 | 71.22 | — |
| 2026-03-04 | 74.23 | 74.64 | 73.61 | 73.89 | — |
| 2026-03-03 | 73.03 | 74.32 | 71.9 | 73.86 | — |