EIX Monthly Statistics
EIX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Edison International (EIX) company overview
Edison International is the parent company of Southern California Edison, an electric utility that distributes electricity to 5 million customers in a 50,000-square-mile area of Southern California, excluding Los Angeles. Edison Energy owns interests in nonutility businesses that deal in energy-related products and services. In 2014, Edison International sold its wholesale power generation subsidiary Edison Mission Energy out of bankruptcy to NRG Energy.
| Period | Return % |
|---|---|
| 2000-01 | 16.2 |
| 2000-02 | -9.86 |
| 2000-03 | -36.91 |
| 2000-04 | 15.1 |
| 2000-05 | 12.17 |
| 2000-06 | -4.12 |
| 2000-07 | -3.95 |
| 2000-08 | 5.13 |
| 2000-09 | -6.62 |
| 2000-10 | 23.54 |
| 2000-11 | -3.94 |
| 2000-12 | -31.91 |
| 2001-01 | -14.6 |
| 2001-02 | 11.69 |
| 2001-03 | -15.17 |
| 2001-04 | -22.07 |
| 2001-05 | 9.95 |
| 2001-06 | 2.95 |
| 2001-07 | 25.92 |
| 2001-08 | -3.06 |
| 2001-09 | -3.31 |
| 2001-10 | 7.98 |
| 2001-11 | 6.26 |
| 2001-12 | 0 |
| 2002-01 | 2.32 |
| 2002-02 | 2.27 |
| 2002-03 | 6.01 |
| 2002-04 | 8.36 |
| 2002-05 | 2.81 |
| 2002-06 | -8.9 |
| 2002-07 | -22.94 |
| 2002-08 | -8.55 |
| 2002-09 | -16.53 |
| 2002-10 | 0.5 |
| 2002-11 | 10.35 |
| 2002-12 | 6.85 |
| 2003-01 | 4.05 |
| 2003-02 | 0.24 |
| 2003-03 | 10.76 |
| 2003-04 | 6.57 |
| 2003-05 | 11.58 |
| 2003-06 | 0.92 |
| 2003-07 | -0.12 |
| 2003-08 | 14.93 |
| 2003-09 | 1.27 |
| 2003-10 | 3.19 |
| 2003-11 | 3.6 |
| 2003-12 | 7.39 |
| 2004-01 | 0.32 |
| 2004-02 | 4.95 |
| 2004-03 | 5.2 |
| 2004-04 | -3.66 |
| 2004-05 | 3.16 |
| 2004-06 | 5.92 |
| 2004-07 | 4.81 |
| 2004-08 | 0.3 |
| 2004-09 | -1.38 |
| 2004-10 | 15.05 |
| 2004-11 | 4.59 |
| 2004-12 | 0.41 |
| 2005-01 | 1.37 |
| 2005-02 | 0.03 |
| 2005-03 | 6.9 |
| 2005-04 | 4.55 |
| 2005-05 | 1.24 |
| 2005-06 | 10.34 |
| 2005-07 | 0.81 |
| 2005-08 | 10.15 |
| 2005-09 | 5 |
| 2005-10 | -7.45 |
| 2005-11 | 3.11 |
| 2005-12 | -3.35 |
| 2006-01 | 0.48 |
| 2006-02 | 1.23 |
| 2006-03 | -7.17 |
| 2006-04 | -1.87 |
| 2006-05 | -2.9 |
| 2006-06 | -0.61 |
| 2006-07 | 6.1 |
| 2006-08 | 5.46 |
| 2006-09 | -4.58 |
| 2006-10 | 6.72 |
| 2006-11 | 3.47 |
| 2006-12 | -1.09 |
| 2007-01 | -1.1 |
| 2007-02 | 4.49 |
| 2007-03 | 4.53 |
| 2007-04 | 6.55 |
| 2007-05 | 11.31 |
| 2007-06 | -3.69 |
| 2007-07 | -5.76 |
| 2007-08 | -0.34 |
| 2007-09 | 5.2 |
| 2007-10 | 4.87 |
| 2007-11 | -3.73 |
| 2007-12 | -4.66 |
| 2008-01 | -2.57 |
| 2008-02 | -5 |
| 2008-03 | -0.77 |
| 2008-04 | 6.43 |
| 2008-05 | 2.03 |
| 2008-06 | -3.48 |
| 2008-07 | -5.92 |
| 2008-08 | -5.01 |
| 2008-09 | -13.11 |
| 2008-10 | -10.8 |
| 2008-11 | -6.15 |
| 2008-12 | -3.83 |
| 2009-01 | 1.4 |
| 2009-02 | -16.43 |
| 2009-03 | 5.84 |
| 2009-04 | -1.04 |
| 2009-05 | 2.56 |
| 2009-06 | 7.59 |
| 2009-07 | 2.73 |
| 2009-08 | 3.37 |
| 2009-09 | 0.51 |
| 2009-10 | -5.24 |
| 2009-11 | 7.01 |
| 2009-12 | 2.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 54.44 | 55.53 | 54.4 | 55.3 | — |
| 2026-10-08 | 54.36 | 54.59 | 53.65 | 54.3 | — |
| 2026-10-07 | 53.24 | 54.63 | 53.24 | 54.41 | — |
| 2026-10-06 | 54.48 | 54.71 | 53.6 | 54.25 | — |
| 2026-10-05 | 54 | 54.33 | 53.02 | 54.24 | — |
| 2026-10-02 | 52.92 | 54.6 | 52.95 | 53.89 | — |
| 2026-10-01 | 53.31 | 54.13 | 52.95 | 53.8 | — |
| 2026-09-30 | 54.09 | 54.45 | 53.38 | 53.73 | — |
| 2026-09-29 | 51.5 | 53.69 | 51.1 | 53.56 | — |
| 2026-09-28 | 52.87 | 52.96 | 51.33 | 51.47 | — |
| 2026-09-25 | 52.84 | 52.92 | 52.29 | 52.65 | — |
| 2026-09-24 | 54 | 54 | 52.41 | 52.54 | — |
| 2026-09-23 | 54.78 | 55.01 | 53.47 | 53.51 | — |
| 2026-09-21 | 55.05 | 55.74 | 54.67 | 54.95 | — |
| 2026-09-18 | 55.03 | 55.55 | 54.83 | 55.31 | — |
| 2026-09-17 | 55.18 | 56.36 | 54.72 | 55.5 | — |
| 2026-09-16 | 55.25 | 55.56 | 54.56 | 54.81 | — |
| 2026-09-15 | 56.85 | 56.95 | 54.5 | 54.56 | — |
| 2026-09-14 | 56.49 | 57.57 | 55.95 | 56.13 | — |
| 2026-09-11 | 57.3 | 57.67 | 55.72 | 56 | — |
| 2026-09-10 | 57.73 | 58.74 | 56.35 | 56.75 | — |
| 2026-09-09 | 59.49 | 59.96 | 57.39 | 57.44 | — |
| 2026-09-08 | 56.53 | 59.76 | 56.61 | 59.33 | — |
| 2026-09-04 | 55.79 | 56.77 | 55.54 | 56.77 | — |
| 2026-09-02 | 56.78 | 57.17 | 53.78 | 55.19 | — |
| 2026-09-01 | 54.01 | 59.81 | 52.5 | 58.8 | — |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | — |
| 2026-08-27 | 73.56 | 74.14 | 72.66 | 73.68 | — |
| 2026-08-26 | 73.5 | 75.04 | 72.65 | 74.51 | — |
| 2026-08-25 | 73.9 | 75.02 | 73.65 | 74.78 | — |
| 2026-08-24 | 71.74 | 74.07 | 71.61 | 73.97 | — |
| 2026-08-21 | 74.62 | 75.19 | 71.12 | 71.59 | — |
| 2026-08-20 | 73.1 | 75.9 | 72.5 | 74.66 | — |
| 2026-08-19 | 74.32 | 75.07 | 72.93 | 73.44 | — |
| 2026-08-18 | 72.5 | 74.23 | 72.38 | 73.69 | — |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.3 | — |
| 2026-08-14 | 70.52 | 71.56 | 70.52 | 71.41 | — |
| 2026-08-13 | 69.78 | 71.4 | 69.12 | 70.68 | — |
| 2026-08-12 | 69.62 | 70.32 | 68.6 | 69.4 | — |
| 2026-08-11 | 67.83 | 70.29 | 67.83 | 69.89 | — |
| 2026-08-10 | 68.08 | 68.37 | 67.5 | 67.83 | — |
| 2026-08-07 | 67.29 | 68.92 | 67.07 | 68.62 | — |
| 2026-08-06 | 69.1 | 69.37 | 66.84 | 67.23 | — |
| 2026-08-05 | 69.26 | 69.38 | 66.58 | 68.32 | — |
| 2026-08-04 | 71.08 | 72.5 | 70.6 | 70.69 | — |
| 2026-08-03 | 73.78 | 73.98 | 71.13 | 71.46 | — |
| 2026-07-31 | 75.94 | 76.83 | 73.16 | 73.37 | — |
| 2026-07-30 | 78.5 | 80.13 | 77.1 | 78.73 | — |
| 2026-07-29 | 80.28 | 80.25 | 78.35 | 78.63 | — |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | — |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | — |
| 2026-07-24 | 79.96 | 80.73 | 79.43 | 79.75 | — |
| 2026-07-23 | 79.6 | 80.73 | 78.84 | 79.64 | — |
| 2026-07-22 | 79.01 | 80.9 | 78.6 | 80.38 | — |
| 2026-07-21 | 77.27 | 78.25 | 76.39 | 78.17 | — |
| 2026-07-20 | 77.84 | 78.51 | 77.2 | 77.25 | — |
| 2026-07-17 | 79.21 | 79.88 | 77.2 | 77.63 | — |
| 2026-07-16 | 76.46 | 78.28 | 76.54 | 78.05 | — |
| 2026-07-15 | 76.28 | 77.21 | 75.89 | 76.68 | — |
| 2026-07-14 | 77.07 | 77.95 | 76.04 | 76.58 | — |
| 2026-07-13 | 75.4 | 77.01 | 75.12 | 75.97 | — |
| 2026-07-10 | 75.11 | 75.43 | 74.51 | 75.2 | — |
| 2026-07-09 | 75.09 | 75.5 | 74.3 | 74.64 | — |
| 2026-07-08 | 75.98 | 76.08 | 74.64 | 74.78 | — |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | — |
| 2026-07-06 | 75.7 | 76.19 | 74.14 | 74.84 | — |
| 2026-07-02 | 74.4 | 75.79 | 74 | 75.66 | — |
| 2026-07-01 | 74.1 | 74.4 | 73.19 | 73.5 | — |
| 2026-06-30 | 75.16 | 75.7 | 74.11 | 74.45 | — |
| 2026-06-29 | 75.63 | 75.9 | 75.17 | 75.46 | — |
| 2026-06-26 | 75.13 | 75.73 | 74.68 | 75.67 | — |
| 2026-06-25 | 74.62 | 75.32 | 74.11 | 74.75 | — |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | — |
| 2026-06-23 | 71.88 | 73.17 | 71.62 | 72.94 | — |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.2 | — |
| 2026-06-18 | 70.87 | 72.54 | 71.19 | 71.89 | — |
| 2026-06-17 | 71.8 | 72.25 | 70.54 | 70.9 | — |
| 2026-06-16 | 72.17 | 73.27 | 72 | 72.06 | — |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | — |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | — |
| 2026-06-11 | 72 | 72.96 | 71.53 | 72.34 | — |
| 2026-06-10 | 71.89 | 72.01 | 71.13 | 71.5 | — |
| 2026-06-09 | 71.3 | 71.64 | 70.68 | 71.26 | — |
| 2026-06-05 | 72 | 73.83 | 71.98 | 73.33 | — |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | — |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | — |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | — |
| 2026-06-01 | 69 | 69.87 | 68.85 | 69.09 | — |
| 2026-05-29 | 70.53 | 70.53 | 68.93 | 69.94 | — |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | — |
| 2026-05-27 | 71.2 | 71.95 | 70.68 | 71.66 | — |
| 2026-05-22 | 70.82 | 71.49 | 70.13 | 71.18 | — |
| 2026-05-21 | 69.7 | 70.76 | 69.1 | 70.32 | — |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | — |
| 2026-05-19 | 68.24 | 70.72 | 67.74 | 70.68 | — |
| 2026-05-18 | 69.39 | 70.07 | 65.03 | 68.44 | — |
| 2026-05-15 | 70.34 | 70.22 | 68.57 | 69.16 | — |
| 2026-05-14 | 70.93 | 70.98 | 70.01 | 70.73 | — |
| 2026-05-13 | 71.21 | 71.21 | 70.14 | 70.62 | — |
| 2026-05-12 | 70.79 | 71.82 | 70.27 | 71.27 | — |
| 2026-05-11 | 69.62 | 70.91 | 69.4 | 70.58 | — |
| 2026-05-08 | 69.35 | 69.57 | 68.68 | 68.95 | — |
| 2026-05-07 | 68.33 | 69.15 | 67.6 | 68.57 | — |
| 2026-05-06 | 69.34 | 69.56 | 68.29 | 68.8 | — |
| 2026-05-05 | 69.09 | 69.86 | 68.62 | 68.87 | — |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69 | — |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | — |
| 2026-04-30 | 68.14 | 70.02 | 67.92 | 69.49 | — |
| 2026-04-29 | 66.57 | 68.63 | 66.3 | 67.94 | — |
| 2026-04-28 | 69.25 | 69.37 | 67.83 | 67.94 | — |
| 2026-04-27 | 69.2 | 69.79 | 68.14 | 68.57 | — |
| 2026-04-24 | 69.79 | 70.14 | 68.81 | 68.86 | — |
| 2026-04-23 | 70.33 | 71 | 69.95 | 70.34 | — |
| 2026-04-22 | 70.72 | 71.21 | 69.28 | 69.38 | — |
| 2026-04-21 | 70.78 | 71.21 | 69.55 | 69.73 | — |
| 2026-04-20 | 69.97 | 71.49 | 69.93 | 70.58 | — |
| 2026-04-17 | 71.04 | 71.5 | 69.91 | 70.75 | — |
| 2026-04-16 | 71.46 | 72.07 | 70.78 | 71.6 | — |
| 2026-04-15 | 72.4 | 72.4 | 70.88 | 71.35 | — |
| 2026-04-14 | 72.06 | 72.64 | 71.23 | 72.37 | — |