EIX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -33.92 |
| 2000-Q2 | 21.45 |
| 2000-Q3 | -5.71 |
| 2000-Q4 | -21.9 |
| 2001-Q1 | -15.73 |
| 2001-Q2 | -11.16 |
| 2001-Q3 | 13.06 |
| 2001-Q4 | 12.27 |
| 2002-Q1 | 8.41 |
| 2002-Q2 | 1.01 |
| 2002-Q3 | -40.01 |
| 2002-Q4 | 16.06 |
| 2003-Q1 | 7.71 |
| 2003-Q2 | 20.72 |
| 2003-Q3 | 14.99 |
| 2003-Q4 | 11.72 |
| 2004-Q1 | 10.76 |
| 2004-Q2 | 4.92 |
| Period | Return % |
|---|---|
| 2000-01 | 16.2 |
| 2000-02 | -8.28 |
In the last 15 quarters, EIX increased in 9 and decreased in 6. The average return for this period was +1.82%, while the median return was +1.94%. Maximum gain was +22.33% on 2024-Q3 and maximum loss was -26.36% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, EIX increased in 9 and decreased in 6. The average return for this period was +1.82%, while the median return was +1.94%. Maximum gain was +22.33% on 2024-Q3 and maximum loss was -26.36% on 2025-Q1.
In the last 15 quarters, EIX increased in 9 and decreased in 6. The average return for this period was +1.82%, while the median return was +1.94%. Maximum gain was +22.33% on 2024-Q3 and maximum loss was -26.36% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.8% | -6.9% | +6.7% | +2% | -5.9% | +4% | -5.9% | +5% | -4.8% | +14.3% | +3.1% | +4% |
| 2022 | -7% | +2.8% | +10.1% | -3.2% | +3% | -9.3% | +6.3% | +1.2% | -17.1% | +1.1% | +10.2% | -2.9% |
| 2023 | +7.2% | -2.4% | +9.3% | +4.3% | -8.7% | +4.2% | +4.2% | -3.1% | -7.5% | +3.3% | +4.7% | +5.9% |
| 2024 | -6.7% | -0.4% | +6.3% | +0.9% | +7.8% | -5.9% | +12.4% | +6.6% | -0.3% | -6.1% | +8.2% | -6.9% |
| 2025 | -32.5% | +3.8% | +6.6% | -8.9% | +2% | -6.9% | -1.4% | +5.7% | -0.9% | -1.6% | +8.3% | +3.3% |
| 2026 | +2.2% | +23% | -1.7% | -5.6% | +0.1% | +7.8% | +3.4% | — | — | — | — | — |
| 3Y Avg | -12.3% | +8.8% | +3.7% | -4.5% | +3.3% | -1.7% | +4.8% | +6.1% | -0.6% | -3.8% | +8.2% | -1.8% |
| 2026-Q3 | 73.5 | 76.0 | +3.4% |
| 2026-Q2 | 73.6 | 74.5 | +1.2% |
| 2026-Q1 | 60.9 | 73.2 | +20.1% |
| 2025-Q4 | 56.3 | 60.0 | +6.7% |
| 2025-Q3 | 52.9 | 55.3 | +4.5% |
| 2025-Q2 | 58.8 | 51.6 | -12.2% |
| 2025-Q1 | 80.0 | 58.9 | -26.4% |
| 2024-Q4 | 87.7 | 79.8 | -9.0% |
| 2024-Q3 | 71.2 | 87.1 | +22.3% |
| 2024-Q2 | 70.4 | 71.8 | +1.9% |
| 2024-Q1 | 72.3 | 70.7 | -2.2% |
| 2023-Q4 | 61.0 | 71.5 | +17.1% |
| 2023-Q3 | 69.1 | 63.3 | -8.4% |
| 2023-Q2 | 70.5 | 69.5 | -1.6% |
| 2023-Q1 | 64.3 | 70.6 | +9.8% |
| 2022-Q4 | 59.4 | 63.6 | +7.1% |
| 2022-Q3 | 63.8 | 56.6 | -11.3% |
| 2022-Q2 | 71.0 | 63.2 | -11.0% |
| 2022-Q1 | 67.5 | 70.1 | +3.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.8% | -6.9% | +6.7% | +2% | -5.9% | +4% | -5.9% | +5% | -4.8% | +14.3% | +3.1% | +4% |
| 2022 | -7% | +2.8% | +10.1% | -3.2% | +3% | -9.3% | +6.3% | +1.2% | -17.1% | +1.1% | +10.2% | -2.9% |
| 2023 | +7.2% | -2.4% | +9.3% | +4.3% | -8.7% | +4.2% | +4.2% | -3.1% | -7.5% | +3.3% | +4.7% | +5.9% |
| 2024 | -6.7% | -0.4% | +6.3% | +0.9% | +7.8% | -5.9% | +12.4% | +6.6% | -0.3% | -6.1% | +8.2% | -6.9% |
| 2025 | -32.5% | +3.8% | +6.6% | -8.9% | +2% | -6.9% | -1.4% | +5.7% | -0.9% | -1.6% | +8.3% | +3.3% |
| 2026 | +2.2% | +23% | -1.7% | -5.6% | +0.1% | +7.8% | +3.4% | — | — | — | — | — |
| 3Y Avg | -12.3% | +8.8% | +3.7% | -4.5% | +3.3% | -1.7% | +4.8% | +6.1% | -0.6% | -3.8% | +8.2% | -1.8% |
| 2004-Q3 | 3.88 |
| 2004-Q4 | 19.74 |
| 2005-Q1 | 9.32 |
| 2005-Q2 | 15.69 |
| 2005-Q3 | 15.71 |
| 2005-Q4 | -10.85 |
| 2006-Q1 | -8.02 |
| 2006-Q2 | -5.16 |
| 2006-Q3 | 6.8 |
| 2006-Q4 | 8.16 |
| 2007-Q1 | 8.07 |
| 2007-Q2 | 10.19 |
| 2007-Q3 | -3.38 |
| 2007-Q4 | -5.19 |
| 2008-Q1 | -7.65 |
| 2008-Q2 | 0.53 |
| 2008-Q3 | -22.54 |
| 2008-Q4 | -20.24 |
| 2009-Q1 | -12.78 |
| 2009-Q2 | 8.86 |
| 2009-Q3 | 5.4 |
| 2009-Q4 | 5.39 |
| 2010-Q1 | -1.73 |
| 2010-Q2 | -7.52 |
| 2010-Q3 | 9.84 |
| 2010-Q4 | 11.46 |
| 2011-Q1 | -5.4 |
| 2011-Q2 | 4.59 |
| 2011-Q3 | -1.6 |
| 2011-Q4 | 11.56 |
| 2012-Q1 | 2.78 |
| 2012-Q2 | 7.97 |
| 2012-Q3 | -1.87 |
| 2012-Q4 | -1.68 |
| 2013-Q1 | 9.37 |
| 2013-Q2 | -4.6 |
| 2013-Q3 | -2.17 |
| 2013-Q4 | 0.52 |
| 2014-Q1 | 24.61 |
| 2014-Q2 | 2.63 |
| 2014-Q3 | -2.8 |
| 2014-Q4 | 15.53 |
| 2015-Q1 | -4.64 |
| 2015-Q2 | -11.68 |
| 2015-Q3 | 11.83 |
| 2015-Q4 | -4.78 |
| 2016-Q1 | 21.95 |
| 2016-Q2 | 7.96 |
| 2016-Q3 | -6.95 |
| 2016-Q4 | 0.84 |
| 2017-Q1 | 10.95 |
| 2017-Q2 | -2.2 |
| 2017-Q3 | -0.01 |
| 2017-Q4 | -17.87 |
| 2018-Q1 | 0.65 |
| 2018-Q2 | 0.27 |
| 2018-Q3 | 6 |
| 2018-Q4 | -15.96 |
| 2019-Q1 | 9.11 |
| 2019-Q2 | 7.51 |
| 2019-Q3 | 12.47 |
| 2019-Q4 | 2.04 |
| 2020-Q1 | -26.34 |
| 2020-Q2 | 5.93 |
| 2020-Q3 | -8.11 |
| 2020-Q4 | 24.54 |
| 2021-Q1 | -3.12 |
| 2021-Q2 | -0.81 |
| 2021-Q3 | -4.21 |
| 2021-Q4 | 24 |
| 2022-Q1 | 3.84 |
| 2022-Q2 | -10.98 |
| 2022-Q3 | -11.25 |
| 2022-Q4 | 7.1 |
| 2023-Q1 | 9.82 |
| 2023-Q2 | -1.55 |
| 2023-Q3 | -8.39 |
| 2023-Q4 | 17.12 |
| 2024-Q1 | -2.23 |
| 2024-Q2 | 1.94 |
| 2024-Q3 | 22.33 |
| 2024-Q4 | -8.99 |
| 2025-Q1 | -26.36 |
| 2025-Q2 | -12.17 |
| 2025-Q3 | 4.54 |
| 2025-Q4 | 6.65 |
| 2026-Q1 | 20.11 |
| 2026-Q2 | 1.18 |
| 2026-Q3 | 3.36 |
| 2000-03 |
| -35.69 |
| 2000-04 | 12.91 |
| 2000-05 | 10.72 |
| 2000-06 | -4.92 |
| 2000-07 | -3.95 |
| 2000-08 | 5.5 |
| 2000-09 | -5.8 |
| 2000-10 | 19.4 |
| 2000-11 | -4.66 |
| 2000-12 | -29.39 |
| 2001-01 | -11.07 |
| 2001-02 | 10.78 |
| 2001-03 | -14.88 |
| 2001-04 | -21.51 |
| 2001-05 | 16.33 |
| 2001-06 | 1.36 |
| 2001-07 | 20.62 |
| 2001-08 | -3.48 |
| 2001-09 | -2.52 |
| 2001-10 | 5.65 |
| 2001-11 | 3.42 |
| 2001-12 | 3.35 |
| 2002-01 | 0 |
| 2002-02 | -1.19 |
| 2002-03 | 4.69 |
| 2002-04 | 7.84 |
| 2002-05 | 2.81 |
| 2002-06 | -8.21 |
| 2002-07 | -21.42 |
| 2002-08 | 4.36 |
| 2002-09 | -13.12 |
| 2002-10 | -1.57 |
| 2002-11 | 7.05 |
| 2002-12 | 8.82 |
| 2003-01 | -2.99 |
| 2003-02 | 0.32 |
| 2003-03 | 9.52 |
| 2003-04 | 7.2 |
| 2003-05 | 11.97 |
| 2003-06 | -0.42 |
| 2003-07 | -1.2 |
| 2003-08 | 16.71 |
| 2003-09 | 1.11 |
| 2003-10 | 0.41 |
| 2003-11 | 1.59 |
| 2003-12 | 6.35 |
| 2004-01 | 0.32 |
| 2004-02 | 4.39 |
| 2004-03 | 2.71 |
| 2004-04 | -3.98 |
| 2004-05 | 4.46 |
| 2004-06 | 4.88 |
| 2004-07 | 5.02 |
| 2004-08 | 3.19 |
| 2004-09 | -1.19 |
| 2004-10 | 14.02 |
| 2004-11 | 5.38 |
| 2004-12 | 1.2 |
| 2005-01 | 2.24 |
| 2005-02 | 0.81 |
| 2005-03 | 6.77 |
| 2005-04 | 3.57 |
| 2005-05 | 0.22 |
| 2005-06 | 9.15 |
| 2005-07 | 0.05 |
| 2005-08 | 11.93 |
| 2005-09 | 4.26 |
| 2005-10 | -10.55 |
| 2005-11 | 3.94 |
| 2005-12 | -4.76 |
| 2006-01 | -2.12 |
| 2006-02 | 1.19 |
| 2006-03 | -7.02 |
| 2006-04 | -1.73 |
| 2006-05 | -0.28 |
| 2006-06 | -1.69 |
| 2006-07 | 6.13 |
| 2006-08 | 3.63 |
| 2006-09 | -4.58 |
| 2006-10 | 5.68 |
| 2006-11 | 2.34 |
| 2006-12 | -1.56 |
| 2007-01 | -1.06 |
| 2007-02 | 3.68 |
| 2007-03 | 3.26 |
| 2007-04 | 2.79 |
| 2007-05 | 9.06 |
| 2007-06 | -3.64 |
| 2007-07 | -7.84 |
| 2007-08 | -4.08 |
| 2007-09 | 1.5 |
| 2007-10 | 3.3 |
| 2007-11 | -0.8 |
| 2007-12 | -4.68 |
| 2008-01 | -2.03 |
| 2008-02 | -7.61 |
| 2008-03 | -1.86 |
| 2008-04 | 2.07 |
| 2008-05 | 1.18 |
| 2008-06 | -1.87 |
| 2008-07 | -6.15 |
| 2008-08 | -1.88 |
| 2008-09 | -12.13 |
| 2008-10 | -11.62 |
| 2008-11 | -4.92 |
| 2008-12 | 4.56 |
| 2009-01 | -1.39 |
| 2009-02 | -17.44 |
| 2009-03 | 13.43 |
| 2009-04 | -1.35 |
| 2009-05 | -0.2 |
| 2009-06 | 4.24 |
| 2009-07 | 1.44 |
| 2009-08 | 3.4 |
| 2009-09 | 1.42 |
| 2009-10 | -3.58 |
| 2009-11 | 6.77 |
| 2009-12 | 0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.4 | 77.01 | 75.12 | 75.97 | — |
| 2026-07-10 | 75.11 | 75.43 | 74.51 | 75.2 | — |
| 2026-07-09 | 75.09 | 75.5 | 74.3 | 74.64 | — |
| 2026-07-08 | 75.98 | 76.08 | 74.64 | 74.78 | — |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | — |
| 2026-07-06 | 75.7 | 76.19 | 74.14 | 74.84 | — |
| 2026-07-02 | 74.4 | 75.79 | 74 | 75.66 | — |
| 2026-07-01 | 74.1 | 74.4 | 73.19 | 73.5 | — |
| 2026-06-30 | 75.16 | 75.7 | 74.11 | 74.45 | — |
| 2026-06-29 | 75.63 | 75.9 | 75.17 | 75.46 | — |
| 2026-06-26 | 75.13 | 75.73 | 74.68 | 75.67 | — |
| 2026-06-25 | 74.62 | 75.32 | 74.11 | 74.75 | — |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | — |
| 2026-06-23 | 71.88 | 73.17 | 71.62 | 72.94 | — |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.2 | — |
| 2026-06-18 | 70.87 | 72.54 | 71.19 | 71.89 | — |
| 2026-06-17 | 71.8 | 72.25 | 70.54 | 70.9 | — |
| 2026-06-16 | 72.17 | 73.27 | 72 | 72.06 | — |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | — |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | — |
| 2026-06-11 | 72 | 72.96 | 71.53 | 72.34 | — |
| 2026-06-10 | 71.89 | 72.01 | 71.13 | 71.5 | — |
| 2026-06-09 | 71.3 | 71.64 | 70.68 | 71.26 | — |
| 2026-06-05 | 72 | 73.83 | 71.98 | 73.33 | — |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | — |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | — |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | — |
| 2026-06-01 | 69 | 69.87 | 68.85 | 69.09 | — |
| 2026-05-29 | 70.53 | 70.53 | 68.93 | 69.94 | — |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | — |
| 2026-05-27 | 71.2 | 71.95 | 70.68 | 71.66 | — |
| 2026-05-22 | 70.82 | 71.49 | 70.13 | 71.18 | — |
| 2026-05-21 | 69.7 | 70.76 | 69.1 | 70.32 | — |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | — |
| 2026-05-19 | 68.24 | 70.72 | 67.74 | 70.68 | — |
| 2026-05-18 | 69.39 | 70.07 | 65.03 | 68.44 | — |
| 2026-05-15 | 70.34 | 70.22 | 68.57 | 69.16 | — |
| 2026-05-14 | 70.93 | 70.98 | 70.01 | 70.73 | — |
| 2026-05-13 | 71.21 | 71.21 | 70.14 | 70.62 | — |
| 2026-05-12 | 70.79 | 71.82 | 70.27 | 71.27 | — |
| 2026-05-11 | 69.62 | 70.91 | 69.4 | 70.58 | — |
| 2026-05-08 | 69.35 | 69.57 | 68.68 | 68.95 | — |
| 2026-05-07 | 68.33 | 69.15 | 67.6 | 68.57 | — |
| 2026-05-06 | 69.34 | 69.56 | 68.29 | 68.8 | — |
| 2026-05-05 | 69.09 | 69.86 | 68.62 | 68.87 | — |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69 | — |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | — |
| 2026-04-30 | 68.14 | 70.02 | 67.92 | 69.49 | — |
| 2026-04-29 | 66.57 | 68.63 | 66.3 | 67.94 | — |
| 2026-04-28 | 69.25 | 69.37 | 67.83 | 67.94 | — |
| 2026-04-27 | 69.2 | 69.79 | 68.14 | 68.57 | — |
| 2026-04-24 | 69.79 | 70.14 | 68.81 | 68.86 | — |
| 2026-04-23 | 70.33 | 71 | 69.95 | 70.34 | — |
| 2026-04-22 | 70.72 | 71.21 | 69.28 | 69.38 | — |
| 2026-04-21 | 70.78 | 71.21 | 69.55 | 69.73 | — |
| 2026-04-20 | 69.97 | 71.49 | 69.93 | 70.58 | — |
| 2026-04-17 | 71.04 | 71.5 | 69.91 | 70.75 | — |
| 2026-04-16 | 71.46 | 72.07 | 70.78 | 71.6 | — |
| 2026-04-15 | 72.4 | 72.4 | 70.88 | 71.35 | — |
| 2026-04-14 | 72.06 | 72.64 | 71.23 | 72.37 | — |
| 2026-04-13 | 75.45 | 75.45 | 71.57 | 72.39 | — |
| 2026-04-10 | 75.81 | 76.15 | 75.51 | 75.72 | — |
| 2026-04-09 | 74.19 | 76.18 | 73.86 | 75.82 | — |
| 2026-04-08 | 72.96 | 74.39 | 72.51 | 74.35 | — |
| 2026-04-07 | 72.2 | 72.8 | 71.7 | 72.61 | — |
| 2026-04-06 | 72.77 | 73.62 | 72.77 | 73.59 | — |
| 2026-04-02 | 73.48 | 74.2 | 73.01 | 73.46 | — |
| 2026-04-01 | 73.2 | 73.9 | 72.67 | 73.58 | — |
| 2026-03-31 | 72.64 | 73.28 | 71.66 | 73.18 | — |
| 2026-03-30 | 71.5 | 72.69 | 70.82 | 71.84 | — |
| 2026-03-27 | 70.83 | 71.45 | 69.95 | 70.3 | — |
| 2026-03-26 | 70.53 | 71.74 | 70.49 | 70.77 | — |
| 2026-03-25 | 71.91 | 72.12 | 71.17 | 71.19 | — |
| 2026-03-24 | 70.23 | 71.86 | 70.04 | 71.28 | — |
| 2026-03-23 | 71.63 | 71.38 | 69.96 | 70.67 | — |
| 2026-03-20 | 72.2 | 72.38 | 68.88 | 69.75 | — |
| 2026-03-19 | 72.38 | 72.78 | 71.29 | 71.89 | — |
| 2026-03-18 | 72.28 | 72.98 | 72.09 | 72.66 | — |
| 2026-03-17 | 73.9 | 73.91 | 72.53 | 72.92 | — |
| 2026-03-16 | 72.5 | 73.04 | 71.59 | 72.97 | — |
| 2026-03-13 | 72.05 | 72.43 | 71.45 | 71.73 | — |
| 2026-03-12 | 70.99 | 71.98 | 70.61 | 70.96 | — |
| 2026-03-11 | 71.07 | 72.21 | 70.97 | 71.53 | — |
| 2026-03-10 | 70.53 | 72.14 | 70.06 | 71.08 | — |
| 2026-03-09 | 71.38 | 71.49 | 68.77 | 70.73 | — |
| 2026-03-06 | 70.82 | 72.6 | 70.39 | 71.76 | — |
| 2026-03-05 | 72.63 | 72.65 | 70.36 | 71.22 | — |
| 2026-03-04 | 74.23 | 74.64 | 73.61 | 73.89 | — |
| 2026-03-03 | 73.03 | 74.32 | 71.9 | 73.86 | — |
| 2026-03-02 | 74.54 | 74.74 | 73.69 | 74.42 | — |
| 2026-02-27 | 74.61 | 75.33 | 74.21 | 74.74 | — |
| 2026-02-26 | 74.92 | 75.45 | 73.97 | 74.37 | — |
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.2 | — |
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.2 | — |
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.2 | — |
| 2026-02-24 | 74.7 | 75.5 | 74.05 | 75.24 | — |
| 2026-02-23 | 73.69 | 74.81 | 73.21 | 74.65 | — |
| 2026-02-20 | 73.03 | 73.9 | 72.17 | 73.74 | — |
| 2026-02-19 | 71 | 73.21 | 70.21 | 72.66 | — |
| 2026-02-18 | 71.63 | 71.85 | 69.56 | 69.7 | — |
| 2026-02-17 | 72.34 | 72.68 | 71.26 | 71.42 | — |
| 2026-02-13 | 68.29 | 71.61 | 68.1 | 71.46 | — |
| 2026-02-12 | 67.26 | 69.63 | 67.26 | 69.08 | — |
| 2026-02-11 | 65.73 | 67.21 | 65.39 | 67.06 | — |
| 2026-02-10 | 64 | 65.82 | 63.9 | 65.46 | — |
| 2026-02-09 | 63.71 | 64.13 | 63.13 | 63.79 | — |
| 2026-02-06 | 64.22 | 64.68 | 63.18 | 64.01 | — |
| 2026-02-05 | 63.63 | 63.98 | 62.88 | 63.71 | — |
| 2026-02-04 | 62.01 | 64 | 61.81 | 63.46 | — |
| 2026-02-03 | 60.76 | 61.91 | 60.75 | 61.48 | — |
| 2026-02-02 | 62.13 | 62.26 | 60.52 | 60.75 | — |
| 2026-01-30 | 62.16 | 62.42 | 61.09 | 62.28 | — |
| 2026-01-29 | 62.82 | 63 | 61.65 | 62.17 | — |
| 2026-01-28 | 62.49 | 63.19 | 62.06 | 62.25 | — |
| 2026-01-27 | 61.65 | 62.69 | 61.64 | 62.63 | — |
| 2026-01-26 | 61.32 | 62.18 | 61.27 | 61.64 | — |
| 2026-01-23 | 61 | 61.25 | 60.16 | 60.77 | — |
| 2026-01-22 | 60.95 | 61.54 | 60.15 | 60.74 | — |
| 2026-01-21 | 60.74 | 60.9 | 59.55 | 60.42 | — |
| 2026-01-20 | 61.17 | 61.79 | 59.82 | 59.91 | — |