Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EQT annual returns

View EQT year-by-year total returns and OHLC-based annual performance statistics.

EQT annual returns (chart)

EQT annual returns
Period	Return %
2000	98.69
2001	5.58
2002	6.47
2003	21.41
2004	41.35
2005	23.96
2006	10.99
2007	31.88
2008	-38.02
2009	26.71
2010	0.12
2011	22
2012	8.19
2013	53.92
2014	-14.68
2015	-32.75
2016	23.06
2017	-11.15

EQT OHLC statistics — price trend

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	53.5	49.7	-7.0%
2025	47.4	53.6	+13.2%
2024	38.9	46.1	+18.5%
2023	31.8	38.7	+21.5%
2022	21.8	33.8	+55.0%

EQT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	49.21	49.95	48.88	49.72	—
2026-07-10	50.11	50.21	47.94	48.85	—
2026-07-09	51.24	51.01	50.08	50.15	—
2026-07-08	51.88	52.03	50.78	51.16	—
2026-07-07	51.77	52.06	51.29	51.76	—
2026-07-06	52.56	52.72	51.67	51.71	—
2026-07-02	52.81	53.18	52.19	52.61	—
2026-07-01	53	53.25	52.32	52.48	—
2026-06-30	52.32	53.74	52.19	53.17	—
2026-06-29	52.54	52.92	51.83	52	—
2026-06-26	51.85	53.6	51.97	52.7	—
2026-06-25	51.28	51.8	51.02	51.65	—
2026-06-24	50.88	52.17	50.81	51.48	—
2026-06-23	51.5	51.79	50.93	51.66	—
2026-06-22	51.16	51.85	50.57	51.84	—
2026-06-18	50.8	51.45	50.27	50.72	—
2026-06-17	50.84	51.81	50.72	51.13	—
2026-06-16	50.51	51.89	50.26	51.37	—
2026-06-15	50.76	52.15	50.61	50.75	—
2026-06-12	51.52	52.29	51.29	51.94	—
2026-06-11	53.04	53.1	51.09	51.2	—
2026-06-10	53.12	53.54	52.6	52.61	—
2026-06-09	52.98	53.06	52.29	52.69	—
2026-06-05	55.19	55.51	53.67	53.75	—
2026-06-04	54.81	55.72	54.74	55.24	—
2026-06-03	54.93	55.01	54.39	54.47	—
2026-06-02	54.99	55.5	54.5	54.68	—
2026-06-01	54.9	55.69	54.61	55.26	—
2026-05-29	55.49	55.51	54.53	54.93	—
2026-05-28	55.36	55.62	54.59	55.35	—
2026-05-27	55.78	56.12	55.06	55.17	—
2026-05-22	57.3	58.08	57.01	57.92	—
2026-05-21	58.62	58.74	57.58	57.74	—
2026-05-20	59.31	59.59	57.7	57.83	—
2026-05-19	57.81	59.79	57.34	59.77	—
2026-05-18	56.35	57.76	56.09	57.45	—
2026-05-15	57.14	57.22	56.11	56.22	—
2026-05-14	55.69	57	55.57	56.57	—
2026-05-13	55.79	55.97	55.11	55.93	—
2026-05-12	56.54	56.72	55.46	55.78	—
2026-05-11	56.5	57	56.15	56.45	—
2026-05-08	56.38	56.72	55.92	55.96	—
2026-05-07	56.58	56.71	55.31	56.22	—
2026-05-06	57.48	58.26	57.03	57.36	—
2026-05-05	58.63	59.41	57.91	58.72	—
2026-05-04	58.8	59.82	58.71	59.08	—
2026-05-01	60	60.01	58.13	58.66	—
2026-04-30	58.72	60.66	58.66	60.08	—
2026-04-29	59.56	60.3	58.8	59.11	—
2026-04-28	59.44	60.06	59.29	59.42	—
2026-04-27	59.56	60.78	58.4	58.64	—
2026-04-24	58.56	59.05	57.92	58.91	—
2026-04-23	58.86	59.5	57.88	58.93	—
2026-04-22	58.31	59.26	56.78	58.72	—
2026-04-21	56.68	57.42	56.26	56.98	—
2026-04-20	57.6	58.51	56.76	57	—
2026-04-17	56.76	58.61	56.38	58.48	—
2026-04-16	56.99	58.49	56.76	58.39	—
2026-04-15	56.5	57.15	56.39	56.76	—
2026-04-14	57.47	57.86	56.49	56.71	—
2026-04-13	58.78	58.97	57.21	57.7	—
2026-04-10	58.91	59.49	58.14	58.68	—
2026-04-09	60.22	60.85	59.1	59.47	—
2026-04-08	58.92	60.39	58.09	60.18	—
2026-04-07	60.7	61.55	60.21	60.69	—
2026-04-06	59.55	60.91	59.47	60.4	—
2026-04-02	62.08	62.08	59.4	59.7	—
2026-04-01	62.49	63.24	60.96	61.09	—
2026-03-31	65.01	65.57	62.67	63.64	—
2026-03-30	67.46	67.74	63.86	64.44	—
2026-03-27	67.45	68.24	67.28	67.55	—
2026-03-26	67.88	67.88	66.72	66.86	—
2026-03-25	65.51	67.99	65.42	67.93	—
2026-03-24	65.7	67.26	65.2	65.33	—
2026-03-23	63.33	66.49	63.01	65.23	—
2026-03-20	65	66.27	64.43	64.67	—
2026-03-19	64.32	67.15	63.85	64.68	—
2026-03-18	64.43	64.6	62.11	63.52	—
2026-03-17	64.81	65.68	64.13	64.43	—
2026-03-16	64.24	64.99	63.95	64.31	—
2026-03-13	64.44	65.34	64.06	64.37	—
2026-03-12	64.26	65.32	63.57	64.64	—
2026-03-11	62.05	63.84	61.85	63.83	—
2026-03-10	61.9	62.36	61.33	61.83	—
2026-03-09	62.34	62.93	61.51	62.23	—
2026-03-06	62.27	63	61.71	61.96	—
2026-03-05	61.31	62.39	61.01	61.67	—
2026-03-04	60.9	61.46	60.12	61.31	—
2026-03-03	62.05	63.06	60.58	61.61	—
2026-03-02	62.29	62.49	60.61	61.64	—
2026-02-27	60.42	61.77	60.25	61.42	—
2026-02-26	58.6	59.99	58.52	59.74	—
2026-02-25	58.5	59.6	58.5	59.38	—
2026-02-25	58.5	59.6	58.5	59.38	—
2026-02-25	58.5	59.6	58.5	59.38	—
2026-02-24	58.95	59.11	57.63	58.41	—
2026-02-23	60.51	61.25	58.63	59.03	—
2026-02-20	60	60.89	59.61	60.5	—
2026-02-19	59.77	61.24	59.01	59.77	—
2026-02-18	56.28	59.55	55.81	58.63	—
2026-02-17	58.74	58.89	56.47	57.75	—
2026-02-13	56.67	59.01	56.42	58.7	—
2026-02-12	57	57.86	56.16	57.18	—
2026-02-11	56.02	57.34	55.78	56.93	—
2026-02-10	56.16	56.25	55.24	55.39	—
2026-02-09	55.56	56.74	55.12	56.13	—
2026-02-06	55.6	56.99	55.57	56.79	—
2026-02-05	54.9	55.68	54.01	55.33	—
2026-02-04	56.21	56.56	54.87	55.4	—
2026-02-03	54.58	55.62	54.16	55.6	—
2026-02-02	55.5	55.98	54.49	54.75	—
2026-01-30	56.48	58.28	55.99	57.73	—
2026-01-29	57.19	57.2	55.69	56.33	—
2026-01-28	54.68	56.01	53.7	55.96	—
2026-01-27	56.01	56.17	53.92	54.41	—
2026-01-26	56.31	56.9	54.88	56.41	—
2026-01-23	55.7	56.43	55.25	55.52	—
2026-01-22	55.5	55.7	54.04	54.73	—
2026-01-21	53.05	55.14	52.8	54.83	—
2026-01-20	52.83	53.4	50.92	51.48	—