EQT Monthly Statistics
EQT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
EQT CORP (EQT) company overview
EQT is an independent natural gas production company. It focuses its operations in the cores of the Marcellus and Utica shales, located in the Appalachian Basin in the Eastern United States. Its main customers include marketers, utilities, and industrial operators in the Appalachian Basin. The company has three reportable segments: production, gathering, and transmission, which is now an operated joint venture with Blackstone. All the firm's operating revenue is generated in the US, with most revenue flowing from the Marcellus and through the sale of natural gas.
| Period | Return % |
|---|---|
| 2000-01 | 2.84 |
| 2000-02 | 9.36 |
| 2000-03 | 18.68 |
| 2000-04 | 3.44 |
| 2000-05 | 7.29 |
| 2000-06 | -2.95 |
| 2000-07 | 7.91 |
| 2000-08 | 8.04 |
| 2000-09 | 12.66 |
| 2000-10 | -8.57 |
| 2000-11 | -3.8 |
| 2000-12 | 19.63 |
| 2001-01 | -12 |
| 2001-02 | -2.25 |
| 2001-03 | 20.23 |
| 2001-04 | 15.97 |
| 2001-05 | -7.25 |
| 2001-06 | -10.2 |
| 2001-07 | 7.61 |
| 2001-08 | -10.76 |
| 2001-09 | -6.2 |
| 2001-10 | 9.67 |
| 2001-11 | -1.23 |
| 2001-12 | 4.75 |
| 2002-01 | -9.71 |
| 2002-02 | 6.21 |
| 2002-03 | 6.52 |
| 2002-04 | 3.27 |
| 2002-05 | 0.2 |
| 2002-06 | -4.69 |
| 2002-07 | -0.32 |
| 2002-08 | 2.79 |
| 2002-09 | -1.78 |
| 2002-10 | 3.09 |
| 2002-11 | -0.93 |
| 2002-12 | -0.63 |
| 2003-01 | 6.08 |
| 2003-02 | -2.37 |
| 2003-03 | 3.34 |
| 2003-04 | 2.45 |
| 2003-05 | 4.78 |
| 2003-06 | 1.19 |
| 2003-07 | -5.23 |
| 2003-08 | 2.19 |
| 2003-09 | 4.19 |
| 2003-10 | 0.18 |
| 2003-11 | 0 |
| 2003-12 | 4.19 |
| 2004-01 | 2.31 |
| 2004-02 | -1.84 |
| 2004-03 | 3.07 |
| 2004-04 | 5.79 |
| 2004-05 | 2.97 |
| 2004-06 | 6.83 |
| 2004-07 | -0.78 |
| 2004-08 | 2.22 |
| 2004-09 | 3.57 |
| 2004-10 | 1.83 |
| 2004-11 | 7.57 |
| 2004-12 | 1.98 |
| 2005-01 | -5.94 |
| 2005-02 | 3.99 |
| 2005-03 | -3.22 |
| 2005-04 | 0.38 |
| 2005-05 | 10.26 |
| 2005-06 | 6.99 |
| 2005-07 | 4.48 |
| 2005-08 | 6.1 |
| 2005-09 | 3.61 |
| 2005-10 | -1.03 |
| 2005-11 | -3.28 |
| 2005-12 | -1.87 |
| 2006-01 | 0.6 |
| 2006-02 | -1.49 |
| 2006-03 | 0.4 |
| 2006-04 | -2.72 |
| 2006-05 | -5.23 |
| 2006-06 | -0.44 |
| 2006-07 | 7.46 |
| 2006-08 | 2.4 |
| 2006-09 | -5.13 |
| 2006-10 | 15.86 |
| 2006-11 | 7.03 |
| 2006-12 | -3.73 |
| 2007-01 | 3.56 |
| 2007-02 | -1.23 |
| 2007-03 | 13.12 |
| 2007-04 | 7.64 |
| 2007-05 | 0.04 |
| 2007-06 | -4.73 |
| 2007-07 | -4.93 |
| 2007-08 | 4.41 |
| 2007-09 | 5.45 |
| 2007-10 | 8.57 |
| 2007-11 | -6.13 |
| 2007-12 | 0.76 |
| 2008-01 | 4.66 |
| 2008-02 | 10.51 |
| 2008-03 | -4.41 |
| 2008-04 | 12.69 |
| 2008-05 | 5.81 |
| 2008-06 | -1.67 |
| 2008-07 | -24.34 |
| 2008-08 | -4.47 |
| 2008-09 | -26.5 |
| 2008-10 | -5.41 |
| 2008-11 | -3.81 |
| 2008-12 | 0.5 |
| 2009-01 | 2.03 |
| 2009-02 | -10.14 |
| 2009-03 | 1.85 |
| 2009-04 | 7.39 |
| 2009-05 | 10.76 |
| 2009-06 | -6.31 |
| 2009-07 | 9.95 |
| 2009-08 | 3.35 |
| 2009-09 | 7.41 |
| 2009-10 | -1.72 |
| 2009-11 | -1.71 |
| 2009-12 | 6.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 52.73 | 53.4 | 52.6 | 52.83 | — |
| 2026-10-08 | 52.74 | 53.06 | 52.44 | 52.94 | — |
| 2026-10-07 | 52.59 | 52.74 | 51.85 | 52.31 | — |
| 2026-10-06 | 51.3 | 52.53 | 51.08 | 52.47 | — |
| 2026-10-05 | 50.07 | 51.52 | 49.33 | 51.12 | — |
| 2026-10-02 | 49.88 | 50.64 | 49.69 | 50.17 | — |
| 2026-10-01 | 48.38 | 50.12 | 48.17 | 50.09 | — |
| 2026-09-30 | 49.03 | 49.48 | 48.53 | 48.56 | — |
| 2026-09-29 | 49.17 | 49.69 | 48.62 | 48.88 | — |
| 2026-09-28 | 50.72 | 50.68 | 49.72 | 49.87 | — |
| 2026-09-25 | 51.14 | 51.79 | 50.61 | 50.81 | — |
| 2026-09-24 | 50.94 | 51.96 | 50.58 | 51.87 | — |
| 2026-09-23 | 51.17 | 52.1 | 50.77 | 51.06 | — |
| 2026-09-21 | 49.7 | 50.26 | 48.93 | 50.13 | — |
| 2026-09-18 | 50.31 | 50.52 | 49.95 | 50 | — |
| 2026-09-17 | 50.59 | 50.75 | 49.92 | 50.35 | — |
| 2026-09-16 | 52.61 | 52.88 | 50 | 50.41 | — |
| 2026-09-15 | 53.64 | 53.75 | 52.52 | 53.12 | — |
| 2026-09-14 | 54.51 | 54.92 | 53 | 53.21 | — |
| 2026-09-11 | 54.9 | 55.08 | 53.93 | 54.07 | — |
| 2026-09-10 | 55.02 | 55.36 | 53.83 | 54.96 | — |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | — |
| 2026-09-08 | 55.35 | 56 | 54.51 | 55.12 | — |
| 2026-09-04 | 55.46 | 55.58 | 54.59 | 55.17 | — |
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | — |
| 2026-09-01 | 54.39 | 55.74 | 54.3 | 55.59 | — |
| 2026-08-31 | 55.94 | 55.99 | 53.93 | 54.18 | — |
| 2026-08-27 | 54.73 | 55.03 | 53.86 | 54.77 | — |
| 2026-08-26 | 53.67 | 56.47 | 53.67 | 54.79 | — |
| 2026-08-25 | 52.95 | 54.51 | 52.57 | 54 | — |
| 2026-08-24 | 53.96 | 54.32 | 53.34 | 53.79 | — |
| 2026-08-21 | 53.98 | 54.49 | 53.54 | 53.72 | — |
| 2026-08-20 | 53.58 | 54.67 | 53.12 | 53.89 | — |
| 2026-08-19 | 53.73 | 54.05 | 53.24 | 53.64 | — |
| 2026-08-18 | 53.73 | 53.92 | 53.01 | 53.14 | — |
| 2026-08-17 | 54.37 | 54.35 | 52.38 | 53.01 | — |
| 2026-08-14 | 54.35 | 55.15 | 54.18 | 54.42 | — |
| 2026-08-13 | 53.62 | 54.17 | 53.51 | 54.08 | — |
| 2026-08-12 | 54.3 | 54.72 | 53.76 | 54.06 | — |
| 2026-08-11 | 54.02 | 54.58 | 53.68 | 54.37 | — |
| 2026-08-10 | 52.44 | 54.15 | 51.84 | 54.08 | — |
| 2026-08-07 | 51.59 | 51.98 | 51.25 | 51.69 | — |
| 2026-08-06 | 52.12 | 52.41 | 51.12 | 51.6 | — |
| 2026-08-05 | 53 | 53.26 | 51.08 | 51.23 | — |
| 2026-08-04 | 52.67 | 53.17 | 52 | 52.77 | — |
| 2026-08-03 | 52.71 | 53.74 | 52.55 | 53.56 | — |
| 2026-07-31 | 52.62 | 53.35 | 52.33 | 53.29 | — |
| 2026-07-30 | 51.98 | 52.75 | 51.56 | 52.71 | — |
| 2026-07-29 | 52.39 | 53.18 | 51.57 | 52.57 | — |
| 2026-07-28 | 52.1 | 52.95 | 51.22 | 51.66 | — |
| 2026-07-27 | 52.43 | 52.79 | 51.87 | 52 | — |
| 2026-07-24 | 53.65 | 54.33 | 52.78 | 53.03 | — |
| 2026-07-23 | 54.39 | 54.81 | 53.13 | 53.39 | — |
| 2026-07-22 | 51.1 | 54.06 | 50.75 | 54.01 | — |
| 2026-07-21 | 49.09 | 49.88 | 49.1 | 49.8 | — |
| 2026-07-20 | 49.39 | 49.47 | 48.56 | 49.05 | — |
| 2026-07-17 | 50.08 | 50.5 | 49.38 | 49.56 | — |
| 2026-07-16 | 49.55 | 49.8 | 49.09 | 49.4 | — |
| 2026-07-15 | 49.81 | 50.38 | 49.09 | 49.25 | — |
| 2026-07-14 | 49.8 | 50.33 | 49.02 | 49.81 | — |
| 2026-07-13 | 49.21 | 49.95 | 48.88 | 49.72 | — |
| 2026-07-10 | 50.11 | 50.21 | 47.94 | 48.85 | — |
| 2026-07-09 | 51.24 | 51.01 | 50.08 | 50.15 | — |
| 2026-07-08 | 51.88 | 52.03 | 50.78 | 51.16 | — |
| 2026-07-07 | 51.77 | 52.06 | 51.29 | 51.76 | — |
| 2026-07-06 | 52.56 | 52.72 | 51.67 | 51.71 | — |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | — |
| 2026-07-01 | 53 | 53.25 | 52.32 | 52.48 | — |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | — |
| 2026-06-29 | 52.54 | 52.92 | 51.83 | 52 | — |
| 2026-06-26 | 51.85 | 53.6 | 51.97 | 52.7 | — |
| 2026-06-25 | 51.28 | 51.8 | 51.02 | 51.65 | — |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | — |
| 2026-06-23 | 51.5 | 51.79 | 50.93 | 51.66 | — |
| 2026-06-22 | 51.16 | 51.85 | 50.57 | 51.84 | — |
| 2026-06-18 | 50.8 | 51.45 | 50.27 | 50.72 | — |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | — |
| 2026-06-16 | 50.51 | 51.89 | 50.26 | 51.37 | — |
| 2026-06-15 | 50.76 | 52.15 | 50.61 | 50.75 | — |
| 2026-06-12 | 51.52 | 52.29 | 51.29 | 51.94 | — |
| 2026-06-11 | 53.04 | 53.1 | 51.09 | 51.2 | — |
| 2026-06-10 | 53.12 | 53.54 | 52.6 | 52.61 | — |
| 2026-06-09 | 52.98 | 53.06 | 52.29 | 52.69 | — |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | — |
| 2026-06-04 | 54.81 | 55.72 | 54.74 | 55.24 | — |
| 2026-06-03 | 54.93 | 55.01 | 54.39 | 54.47 | — |
| 2026-06-02 | 54.99 | 55.5 | 54.5 | 54.68 | — |
| 2026-06-01 | 54.9 | 55.69 | 54.61 | 55.26 | — |
| 2026-05-29 | 55.49 | 55.51 | 54.53 | 54.93 | — |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | — |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | — |
| 2026-05-22 | 57.3 | 58.08 | 57.01 | 57.92 | — |
| 2026-05-21 | 58.62 | 58.74 | 57.58 | 57.74 | — |
| 2026-05-20 | 59.31 | 59.59 | 57.7 | 57.83 | — |
| 2026-05-19 | 57.81 | 59.79 | 57.34 | 59.77 | — |
| 2026-05-18 | 56.35 | 57.76 | 56.09 | 57.45 | — |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | — |
| 2026-05-14 | 55.69 | 57 | 55.57 | 56.57 | — |
| 2026-05-13 | 55.79 | 55.97 | 55.11 | 55.93 | — |
| 2026-05-12 | 56.54 | 56.72 | 55.46 | 55.78 | — |
| 2026-05-11 | 56.5 | 57 | 56.15 | 56.45 | — |
| 2026-05-08 | 56.38 | 56.72 | 55.92 | 55.96 | — |
| 2026-05-07 | 56.58 | 56.71 | 55.31 | 56.22 | — |
| 2026-05-06 | 57.48 | 58.26 | 57.03 | 57.36 | — |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | — |
| 2026-05-04 | 58.8 | 59.82 | 58.71 | 59.08 | — |
| 2026-05-01 | 60 | 60.01 | 58.13 | 58.66 | — |
| 2026-04-30 | 58.72 | 60.66 | 58.66 | 60.08 | — |
| 2026-04-29 | 59.56 | 60.3 | 58.8 | 59.11 | — |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.42 | — |
| 2026-04-27 | 59.56 | 60.78 | 58.4 | 58.64 | — |
| 2026-04-24 | 58.56 | 59.05 | 57.92 | 58.91 | — |
| 2026-04-23 | 58.86 | 59.5 | 57.88 | 58.93 | — |
| 2026-04-22 | 58.31 | 59.26 | 56.78 | 58.72 | — |
| 2026-04-21 | 56.68 | 57.42 | 56.26 | 56.98 | — |
| 2026-04-20 | 57.6 | 58.51 | 56.76 | 57 | — |
| 2026-04-17 | 56.76 | 58.61 | 56.38 | 58.48 | — |
| 2026-04-16 | 56.99 | 58.49 | 56.76 | 58.39 | — |
| 2026-04-15 | 56.5 | 57.15 | 56.39 | 56.76 | — |
| 2026-04-14 | 57.47 | 57.86 | 56.49 | 56.71 | — |