Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EQT daily returns

EQT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EQT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EQT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	54.8	54.8	-0.0%
2026-08-26	54.0	54.8	+1.5%
2026-08-25	53.8	54.0	+0.4%
2026-08-24	53.7	53.8	+0.1%
2026-08-21	53.9	53.7	-0.3%
2026-08-20	53.6	53.9	+0.5%
2026-08-19	53.1	53.6	+0.9%
2026-08-18	53.0	53.1	+0.2%
2026-08-17	54.4	53.0	-2.6%
2026-08-14	54.1	54.4	+0.6%
2026-08-13	54.1	54.1	+0.0%
2026-08-12	54.4	54.1	-0.6%
2026-08-11	54.1	54.4	+0.5%
2026-08-10	51.7	54.1	+4.6%
2026-08-07	51.6	51.7	+0.2%
2026-08-06	51.2	51.6	+0.7%
2026-08-05	52.8	51.2	-2.9%
2026-08-04	53.3	52.8	-1.0%
2026-07-31	52.7	53.3	+1.1%
2026-07-30	52.6	52.7	+0.3%
2026-07-29	51.7	52.6	+1.8%
2026-07-28	52.0	51.7	-0.7%

EQT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	55.03	53.85	54.77	—
2026-08-26	0	56.47	53.67	54.79	—
2026-08-25	0	54.51	52.57	54	—
2026-08-24	0	54.31	53.33	53.79	—
2026-08-21	53.98	54.49	53.54	53.72	—
2026-08-20	53.58	54.67	53.12	53.89	—
2026-08-19	53.73	54.05	53.24	53.64	—
2026-08-18	53.73	53.92	53.01	53.14	—
2026-08-17	54.37	54.35	52.38	53.01	—
2026-08-14	54.35	55.15	54.18	54.42	—
2026-08-13	53.62	54.17	53.51	54.08	—
2026-08-12	54.3	54.72	53.76	54.06	—
2026-08-11	54.02	54.58	53.68	54.37	—
2026-08-10	52.44	54.15	51.84	54.08	—
2026-08-07	51.59	51.98	51.25	51.69	—
2026-08-06	52.12	52.41	51.12	51.6	—
2026-08-05	53	53.26	51.08	51.23	—
2026-08-04	52.67	53.17	52	52.77	—
2026-07-31	52.62	53.35	52.33	53.29	—
2026-07-30	51.98	52.75	51.56	52.71	—
2026-07-29	52.39	53.18	51.57	52.57	—
2026-07-28	52.1	52.95	51.22	51.66	—
2026-07-27	52.43	52.79	51.87	52	—
2026-07-24	53.65	54.33	52.78	53.03	—
2026-07-23	54.39	54.81	53.13	53.39	—
2026-07-22	51.1	54.06	50.75	54.01	—
2026-07-21	49.09	49.88	49.1	49.8	—
2026-07-20	49.39	49.47	48.56	49.05	—
2026-07-17	50.08	50.5	49.38	49.56	—
2026-07-16	49.55	49.8	49.09	49.4	—
2026-07-15	49.81	50.38	49.09	49.25	—
2026-07-14	49.8	50.33	49.02	49.81	—
2026-07-13	49.21	49.95	48.88	49.72	—
2026-07-10	50.11	50.21	47.94	48.85	—
2026-07-09	51.24	51.01	50.08	50.15	—
2026-07-08	51.88	52.03	50.78	51.16	—
2026-07-07	51.77	52.06	51.29	51.76	—
2026-07-06	52.56	52.72	51.67	51.71	—
2026-07-02	52.81	53.18	52.19	52.61	—
2026-07-01	53	53.25	52.32	52.48	—
2026-06-30	52.32	53.74	52.19	53.17	—
2026-06-29	52.54	52.92	51.83	52	—
2026-06-26	51.85	53.6	51.97	52.7	—
2026-06-25	51.28	51.8	51.02	51.65	—
2026-06-24	50.88	52.17	50.81	51.48	—
2026-06-23	51.5	51.79	50.93	51.66	—
2026-06-22	51.16	51.85	50.57	51.84	—
2026-06-18	50.8	51.45	50.27	50.72	—
2026-06-17	50.84	51.81	50.72	51.13	—
2026-06-16	50.51	51.89	50.26	51.37	—
2026-06-15	50.76	52.15	50.61	50.75	—
2026-06-12	51.52	52.29	51.29	51.94	—
2026-06-11	53.04	53.1	51.09	51.2	—
2026-06-10	53.12	53.54	52.6	52.61	—
2026-06-09	52.98	53.06	52.29	52.69	—
2026-06-05	55.19	55.51	53.67	53.75	—
2026-06-04	54.81	55.72	54.74	55.24	—
2026-06-03	54.93	55.01	54.39	54.47	—
2026-06-02	54.99	55.5	54.5	54.68	—
2026-06-01	54.9	55.69	54.61	55.26	—
2026-05-29	55.49	55.51	54.53	54.93	—
2026-05-28	55.36	55.62	54.59	55.35	—
2026-05-27	55.78	56.12	55.06	55.17	—
2026-05-22	57.3	58.08	57.01	57.92	—
2026-05-21	58.62	58.74	57.58	57.74	—
2026-05-20	59.31	59.59	57.7	57.83	—
2026-05-19	57.81	59.79	57.34	59.77	—
2026-05-18	56.35	57.76	56.09	57.45	—
2026-05-15	57.14	57.22	56.11	56.22	—
2026-05-14	55.69	57	55.57	56.57	—
2026-05-13	55.79	55.97	55.11	55.93	—
2026-05-12	56.54	56.72	55.46	55.78	—
2026-05-11	56.5	57	56.15	56.45	—
2026-05-08	56.38	56.72	55.92	55.96	—
2026-05-07	56.58	56.71	55.31	56.22	—
2026-05-06	57.48	58.26	57.03	57.36	—
2026-05-05	58.63	59.41	57.91	58.72	—
2026-05-04	58.8	59.82	58.71	59.08	—
2026-05-01	60	60.01	58.13	58.66	—
2026-04-30	58.72	60.66	58.66	60.08	—
2026-04-29	59.56	60.3	58.8	59.11	—
2026-04-28	59.44	60.06	59.29	59.42	—
2026-04-27	59.56	60.78	58.4	58.64	—
2026-04-24	58.56	59.05	57.92	58.91	—
2026-04-23	58.86	59.5	57.88	58.93	—
2026-04-22	58.31	59.26	56.78	58.72	—
2026-04-21	56.68	57.42	56.26	56.98	—
2026-04-20	57.6	58.51	56.76	57	—
2026-04-17	56.76	58.61	56.38	58.48	—
2026-04-16	56.99	58.49	56.76	58.39	—
2026-04-15	56.5	57.15	56.39	56.76	—
2026-04-14	57.47	57.86	56.49	56.71	—
2026-04-13	58.78	58.97	57.21	57.7	—
2026-04-10	58.91	59.49	58.14	58.68	—
2026-04-09	60.22	60.85	59.1	59.47	—
2026-04-08	58.92	60.39	58.09	60.18	—
2026-04-07	60.7	61.55	60.21	60.69	—
2026-04-06	59.55	60.91	59.47	60.4	—
2026-04-02	62.08	62.08	59.4	59.7	—
2026-04-01	62.49	63.24	60.96	61.09	—
2026-03-31	65.01	65.57	62.67	63.64	—
2026-03-30	67.46	67.74	63.86	64.44	—
2026-03-27	67.45	68.24	67.28	67.55	—
2026-03-26	67.88	67.88	66.72	66.86	—
2026-03-25	65.51	67.99	65.42	67.93	—
2026-03-24	65.7	67.26	65.2	65.33	—
2026-03-23	63.33	66.49	63.01	65.23	—
2026-03-20	65	66.27	64.43	64.67	—
2026-03-19	64.32	67.15	63.85	64.68	—
2026-03-18	64.43	64.6	62.11	63.52	—
2026-03-17	64.81	65.68	64.13	64.43	—
2026-03-16	64.24	64.99	63.95	64.31	—
2026-03-13	64.44	65.34	64.06	64.37	—
2026-03-12	64.26	65.32	63.57	64.64	—
2026-03-11	62.05	63.84	61.85	63.83	—
2026-03-10	61.9	62.36	61.33	61.83	—
2026-03-09	62.34	62.93	61.51	62.23	—
2026-03-06	62.27	63	61.71	61.96	—
2026-03-05	61.31	62.39	61.01	61.67	—
2026-03-04	60.9	61.46	60.12	61.31	—