GEV Annual Statistics
Explore GEV annual returns, historical performance data, yearly market trends, and long-term investment performance.
GE Vernova Inc. (GEV) company overview
GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, convert, and store electricity. The company has three business segments: power, wind, and electrification. Power includes gas, nuclear, hydroelectric, and steam technologies, providing dispatchable power. The wind segment includes wind generation technologies, including onshore and offshore wind turbines and blades. Electrification includes grid solutions, power conversion, electrification software, and solar and storage solutions technologies required for the transmission, distribution, conversion, and storage of electricity from the point of generation to the point of consumption.
| Period | Return % |
|---|---|
| 2024 | 150.61 |
| 2025 | 92.83 |
| 2026 | 47.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1000.3 | 1010 | 978.64 | 1004.73 | — |
| 2026-10-08 | 985.91 | 1027 | 973.36 | 999.35 | — |
| 2026-10-07 | 1008.9 | 1014.95 | 980.47 | 997.09 | — |
| 2026-10-06 | 1001.35 | 1052.78 | 995.05 | 1029.21 | — |
| 2026-10-05 | 988.06 | 996.43 | 973.7 | 990 | — |
| 2026-10-02 | 1004 | 1006 | 960.53 | 988.7 | — |
| 2026-10-01 | 947.42 | 1003.78 | 942 | 987.45 | — |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | — |
| 2026-09-29 | 962.67 | 973.41 | 954.45 | 962.49 | — |
| 2026-09-28 | 953.22 | 967 | 944.85 | 949.77 | — |
| 2026-09-25 | 961.33 | 965.35 | 943.39 | 957.63 | — |
| 2026-09-24 | 933.1 | 959.75 | 921.53 | 955.04 | — |
| 2026-09-23 | 950 | 954.77 | 934.75 | 951.82 | — |
| 2026-09-21 | 955 | 962.85 | 945.42 | 946.22 | — |
| 2026-09-18 | 934.97 | 949.5 | 926.2 | 940.33 | — |
| 2026-09-17 | 962.04 | 971.34 | 924.09 | 924.93 | — |
| 2026-09-16 | 898 | 937.53 | 890.99 | 925.09 | — |
| 2026-09-15 | 889.5 | 894.79 | 875.24 | 882.81 | — |
| 2026-09-14 | 881.51 | 892.81 | 868.25 | 874.76 | — |
| 2026-09-11 | 941.63 | 962.21 | 938 | 957.27 | — |
| 2026-09-10 | 941.7 | 951.61 | 918.8 | 923.91 | — |
| 2026-09-09 | 964 | 983.34 | 949.06 | 951.04 | — |
| 2026-09-08 | 950.56 | 974.2 | 945.02 | 971.31 | — |
| 2026-09-04 | 950 | 959 | 939.32 | 941.95 | — |
| 2026-09-02 | 898.53 | 927.48 | 882.97 | 921.94 | — |
| 2026-09-01 | 888.52 | 899.42 | 874 | 898.53 | — |
| 2026-08-31 | 884.9 | 904 | 882 | 898.53 | — |
| 2026-08-27 | 979 | 979 | 941.27 | 953.83 | — |
| 2026-08-26 | 924.88 | 959.87 | 922 | 953.09 | — |
| 2026-08-25 | 960.01 | 972 | 923.54 | 926.73 | — |
| 2026-08-24 | 949 | 949 | 925.74 | 942.1 | — |
| 2026-08-21 | 974.73 | 976.87 | 951.74 | 956.85 | — |
| 2026-08-20 | 977 | 985.87 | 942.36 | 966.01 | — |
| 2026-08-19 | 1002.27 | 1002.38 | 963.76 | 987.46 | — |
| 2026-08-18 | 1046.9 | 1049.9 | 986.17 | 1004.53 | — |
| 2026-08-17 | 1072.67 | 1099.66 | 1065.4 | 1079 | — |
| 2026-08-14 | 1042.1 | 1070.47 | 1038.98 | 1063.25 | — |
| 2026-08-13 | 1043.5 | 1065.38 | 1021.02 | 1049.42 | — |
| 2026-08-12 | 1047.01 | 1053 | 1026.63 | 1039.9 | — |
| 2026-08-11 | 1001 | 1033.34 | 1001 | 1011.88 | — |
| 2026-08-10 | 1003.93 | 1004.74 | 984.43 | 990.85 | — |
| 2026-08-07 | 1013.2 | 1013.2 | 963.55 | 990.32 | — |
| 2026-08-06 | 1009.01 | 1037 | 997.12 | 1000.3 | — |
| 2026-08-05 | 1019 | 1038.15 | 1009.3 | 1017.96 | — |
| 2026-08-04 | 1046 | 1046.93 | 1000.02 | 1018.53 | — |
| 2026-08-03 | 975.02 | 1012.74 | 958.57 | 1006.76 | — |
| 2026-07-31 | 1040.99 | 1042.85 | 979.6 | 990.29 | — |
| 2026-07-30 | 959 | 985.97 | 950.01 | 981.98 | — |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | — |
| 2026-07-28 | 948.83 | 956.9 | 913.82 | 943.38 | — |
| 2026-07-27 | 1015.21 | 1015.22 | 941.87 | 996.57 | — |
| 2026-07-24 | 1022.79 | 1037.91 | 997.04 | 1014.75 | — |
| 2026-07-23 | 981.31 | 1041.79 | 978.01 | 1031.19 | — |
| 2026-07-22 | 1021.01 | 1038.98 | 985.03 | 985.03 | — |
| 2026-07-21 | 1114.99 | 1140.99 | 1068.97 | 1078.81 | — |
| 2026-07-20 | 1081 | 1103.98 | 1050.95 | 1079.18 | — |
| 2026-07-17 | 995 | 1069.11 | 982 | 1057.84 | — |
| 2026-07-16 | 1034.99 | 1049.89 | 1013.33 | 1036.22 | — |
| 2026-07-15 | 1070.91 | 1078.82 | 1000.25 | 1055.28 | — |
| 2026-07-14 | 1071.07 | 1082 | 1057.47 | 1066.01 | — |
| 2026-07-13 | 1070 | 1089.21 | 1039 | 1042.6 | — |
| 2026-07-10 | 1077 | 1102.79 | 1054 | 1091.57 | — |
| 2026-07-09 | 1110 | 1115.07 | 1065.31 | 1075.26 | — |
| 2026-07-08 | 1075 | 1109.2 | 1050.96 | 1070.99 | — |
| 2026-07-07 | 1096.84 | 1099.26 | 1028 | 1077.08 | — |
| 2026-07-06 | 1140.52 | 1195.94 | 1138.49 | 1152.04 | — |
| 2026-07-02 | 1138.94 | 1143.37 | 1087.08 | 1113.11 | — |
| 2026-07-01 | 1146.4 | 1161.69 | 1116.59 | 1134.35 | — |
| 2026-06-30 | 1117 | 1178.2 | 1103.35 | 1174.86 | — |
| 2026-06-29 | 1055.65 | 1111.73 | 1047 | 1102.51 | — |
| 2026-06-26 | 1049.28 | 1084.4 | 1042 | 1045.17 | — |
| 2026-06-25 | 1089.04 | 1109.98 | 1055 | 1085.47 | — |
| 2026-06-24 | 1046.16 | 1070.1 | 1023.08 | 1057.65 | — |
| 2026-06-23 | 1055.15 | 1073 | 1034 | 1034.98 | — |
| 2026-06-22 | 1130.04 | 1142 | 1112.43 | 1127.59 | — |
| 2026-06-18 | 1091.03 | 1117.96 | 1087.28 | 1109.73 | — |
| 2026-06-17 | 997.4 | 1065.38 | 992.78 | 1048.86 | — |
| 2026-06-16 | 991.85 | 1009.21 | 980.73 | 982.35 | — |
| 2026-06-15 | 970 | 987.22 | 957.7 | 979.07 | — |
| 2026-06-12 | 907.5 | 943.68 | 907.95 | 940.66 | — |
| 2026-06-11 | 888.07 | 920.52 | 884.73 | 906.79 | — |
| 2026-06-10 | 897.51 | 908 | 856.05 | 867.09 | — |
| 2026-06-09 | 927.99 | 947.84 | 878 | 920.15 | — |
| 2026-06-05 | 947.29 | 953 | 921.46 | 933.61 | — |
| 2026-06-04 | 940 | 968.75 | 923 | 963.33 | — |
| 2026-06-03 | 976.99 | 991.96 | 956.66 | 959.36 | — |
| 2026-06-02 | 962.78 | 976.87 | 944.15 | 969.67 | — |
| 2026-06-01 | 959.97 | 970.64 | 939 | 950.54 | — |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | — |
| 2026-05-28 | 1025.4 | 1032.75 | 990.46 | 996 | — |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | — |
| 2026-05-22 | 1060.39 | 1061.4 | 1034.2 | 1038.74 | — |
| 2026-05-21 | 1018 | 1046.88 | 1014.72 | 1043.82 | — |
| 2026-05-20 | 1024.03 | 1041.99 | 1004.5 | 1024.52 | — |
| 2026-05-19 | 994.3 | 1024.55 | 984.15 | 1011.8 | — |
| 2026-05-18 | 1049 | 1049.33 | 980.14 | 1012.25 | — |
| 2026-05-15 | 1066 | 1065.2 | 1038.5 | 1049.23 | — |
| 2026-05-14 | 1061.46 | 1090.7 | 1049 | 1090.53 | — |
| 2026-05-13 | 1084.65 | 1085 | 1047.3 | 1062.57 | — |
| 2026-05-12 | 1054 | 1076.68 | 1033.29 | 1071.98 | — |
| 2026-05-11 | 1041.78 | 1086.23 | 1031.15 | 1073.08 | — |
| 2026-05-08 | 1067.34 | 1069.3 | 1034.43 | 1040.15 | — |
| 2026-05-07 | 1114.92 | 1115.08 | 1040.42 | 1045.63 | — |
| 2026-05-06 | 1114 | 1125.43 | 1069.27 | 1118.96 | — |
| 2026-05-05 | 1093.5 | 1109.89 | 1088 | 1095.21 | — |
| 2026-05-04 | 1072.27 | 1098.9 | 1066.38 | 1073.95 | — |
| 2026-05-01 | 1088.83 | 1093.68 | 1062 | 1062.95 | — |
| 2026-04-30 | 1079.23 | 1094 | 1066.61 | 1083.46 | — |
| 2026-04-29 | 1091.79 | 1107.5 | 1047.5 | 1063.11 | — |
| 2026-04-28 | 1090 | 1091.83 | 1050.49 | 1088.93 | — |
| 2026-04-27 | 1135.23 | 1140 | 1085 | 1120.23 | — |
| 2026-04-24 | 1161.02 | 1167 | 1125.02 | 1149.19 | — |
| 2026-04-23 | 1147.89 | 1181.95 | 1133.49 | 1149.53 | — |
| 2026-04-22 | 1076.16 | 1142 | 1074.22 | 1127.56 | — |
| 2026-04-21 | 994 | 1016 | 984.62 | 991.3 | — |
| 2026-04-20 | 1006.23 | 1009.89 | 990.18 | 990.18 | — |
| 2026-04-17 | 988.65 | 1009.45 | 977.21 | 1002.75 | — |
| 2026-04-16 | 982.64 | 988.75 | 969.52 | 978.32 | — |
| 2026-04-15 | 985.1 | 1003.99 | 973.68 | 985.92 | — |
| 2026-04-14 | 1000 | 1006.28 | 979 | 987.5 | — |