GEV Daily Statistics
GEV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
GE Vernova Inc. (GEV) company overview
GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, convert, and store electricity. The company has three business segments: power, wind, and electrification. Power includes gas, nuclear, hydroelectric, and steam technologies, providing dispatchable power. The wind segment includes wind generation technologies, including onshore and offshore wind turbines and blades. Electrification includes grid solutions, power conversion, electrification software, and solar and storage solutions technologies required for the transmission, distribution, conversion, and storage of electricity from the point of generation to the point of consumption.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1000.3 | 1010 | 978.64 | 1004.73 | — |
| 2026-10-08 | 985.91 | 1027 | 973.36 | 999.35 | — |
| 2026-10-07 | 1008.9 | 1014.95 | 980.47 | 997.09 | — |
| 2026-10-06 | 1001.35 | 1052.78 | 995.05 | 1029.21 | — |
| 2026-10-05 | 988.06 | 996.43 | 973.7 | 990 | — |
| 2026-10-02 | 1004 | 1006 | 960.53 | 988.7 | — |
| 2026-10-01 | 947.42 | 1003.78 | 942 | 987.45 | — |
| 2026-09-30 | 969.45 | 971.99 | 947.42 | 950.49 | — |
| 2026-09-29 | 962.67 | 973.41 | 954.45 | 962.49 | — |
| 2026-09-28 | 953.22 | 967 | 944.85 | 949.77 | — |
| 2026-09-25 | 961.33 | 965.35 | 943.39 | 957.63 | — |
| 2026-09-24 | 933.1 | 959.75 | 921.53 | 955.04 | — |
| 2026-09-23 | 950 | 954.77 | 934.75 | 951.82 | — |
| 2026-09-21 | 955 | 962.85 | 945.42 | 946.22 | — |
| 2026-09-18 | 934.97 | 949.5 | 926.2 | 940.33 | — |
| 2026-09-17 | 962.04 | 971.34 | 924.09 | 924.93 | — |
| 2026-09-16 | 898 | 937.53 | 890.99 | 925.09 | — |
| 2026-09-15 | 889.5 | 894.79 | 875.24 | 882.81 | — |
| 2026-09-14 | 881.51 | 892.81 | 868.25 | 874.76 | — |
| 2026-09-11 | 941.63 | 962.21 | 938 | 957.27 | — |
| 2026-09-10 | 941.7 | 951.61 | 918.8 | 923.91 | — |
| 2026-09-09 | 964 | 983.34 | 949.06 | 951.04 | — |
| 2026-09-08 | 950.56 | 974.2 | 945.02 | 971.31 | — |
| 2026-09-04 | 950 | 959 | 939.32 | 941.95 | — |
| 2026-09-02 | 898.53 | 927.48 | 882.97 | 921.94 | — |
| 2026-09-01 | 888.52 | 899.42 | 874 | 898.53 | — |
| 2026-08-31 | 884.9 | 904 | 882 | 898.53 | — |
| 2026-08-27 | 979 | 979 | 941.27 | 953.83 | — |
| 2026-08-26 | 924.88 | 959.87 | 922 | 953.09 | — |
| 2026-08-25 | 960.01 | 972 | 923.54 | 926.73 | — |
| 2026-08-24 | 949 | 949 | 925.74 | 942.1 | — |
| 2026-08-21 | 974.73 | 976.87 | 951.74 | 956.85 | — |
| 2026-08-20 | 977 | 985.87 | 942.36 | 966.01 | — |
| 2026-08-19 | 1002.27 | 1002.38 | 963.76 | 987.46 | — |
| 2026-08-18 | 1046.9 | 1049.9 | 986.17 | 1004.53 | — |
| 2026-08-17 | 1072.67 | 1099.66 | 1065.4 | 1079 | — |
| 2026-08-14 | 1042.1 | 1070.47 | 1038.98 | 1063.25 | — |
| 2026-08-13 | 1043.5 | 1065.38 | 1021.02 | 1049.42 | — |
| 2026-08-12 | 1047.01 | 1053 | 1026.63 | 1039.9 | — |
| 2026-08-11 | 1001 | 1033.34 | 1001 | 1011.88 | — |
| 2026-08-10 | 1003.93 | 1004.74 | 984.43 | 990.85 | — |
| 2026-08-07 | 1013.2 | 1013.2 | 963.55 | 990.32 | — |
| 2026-08-06 | 1009.01 | 1037 | 997.12 | 1000.3 | — |
| 2026-08-05 | 1019 | 1038.15 | 1009.3 | 1017.96 | — |
| 2026-08-04 | 1046 | 1046.93 | 1000.02 | 1018.53 | — |
| 2026-08-03 | 975.02 | 1012.74 | 958.57 | 1006.76 | — |
| 2026-07-31 | 1040.99 | 1042.85 | 979.6 | 990.29 | — |
| 2026-07-30 | 959 | 985.97 | 950.01 | 981.98 | — |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | — |
| 2026-07-28 | 948.83 | 956.9 | 913.82 | 943.38 | — |
| 2026-07-27 | 1015.21 | 1015.22 | 941.87 | 996.57 | — |
| 2026-07-24 | 1022.79 | 1037.91 | 997.04 | 1014.75 | — |
| 2026-07-23 | 981.31 | 1041.79 | 978.01 | 1031.19 | — |
| 2026-07-22 | 1021.01 | 1038.98 | 985.03 | 985.03 | — |
| 2026-07-21 | 1114.99 | 1140.99 | 1068.97 | 1078.81 | — |
| 2026-07-20 | 1081 | 1103.98 | 1050.95 | 1079.18 | — |
| 2026-07-17 | 995 | 1069.11 | 982 | 1057.84 | — |
| 2026-07-16 | 1034.99 | 1049.89 | 1013.33 | 1036.22 | — |
| 2026-07-15 | 1070.91 | 1078.82 | 1000.25 | 1055.28 | — |
| 2026-07-14 | 1071.07 | 1082 | 1057.47 | 1066.01 | — |
| 2026-07-13 | 1070 | 1089.21 | 1039 | 1042.6 | — |
| 2026-07-10 | 1077 | 1102.79 | 1054 | 1091.57 | — |
| 2026-07-09 | 1110 | 1115.07 | 1065.31 | 1075.26 | — |
| 2026-07-08 | 1075 | 1109.2 | 1050.96 | 1070.99 | — |
| 2026-07-07 | 1096.84 | 1099.26 | 1028 | 1077.08 | — |
| 2026-07-06 | 1140.52 | 1195.94 | 1138.49 | 1152.04 | — |
| 2026-07-02 | 1138.94 | 1143.37 | 1087.08 | 1113.11 | — |
| 2026-07-01 | 1146.4 | 1161.69 | 1116.59 | 1134.35 | — |
| 2026-06-30 | 1117 | 1178.2 | 1103.35 | 1174.86 | — |
| 2026-06-29 | 1055.65 | 1111.73 | 1047 | 1102.51 | — |
| 2026-06-26 | 1049.28 | 1084.4 | 1042 | 1045.17 | — |
| 2026-06-25 | 1089.04 | 1109.98 | 1055 | 1085.47 | — |
| 2026-06-24 | 1046.16 | 1070.1 | 1023.08 | 1057.65 | — |
| 2026-06-23 | 1055.15 | 1073 | 1034 | 1034.98 | — |
| 2026-06-22 | 1130.04 | 1142 | 1112.43 | 1127.59 | — |
| 2026-06-18 | 1091.03 | 1117.96 | 1087.28 | 1109.73 | — |
| 2026-06-17 | 997.4 | 1065.38 | 992.78 | 1048.86 | — |
| 2026-06-16 | 991.85 | 1009.21 | 980.73 | 982.35 | — |
| 2026-06-15 | 970 | 987.22 | 957.7 | 979.07 | — |
| 2026-06-12 | 907.5 | 943.68 | 907.95 | 940.66 | — |
| 2026-06-11 | 888.07 | 920.52 | 884.73 | 906.79 | — |
| 2026-06-10 | 897.51 | 908 | 856.05 | 867.09 | — |
| 2026-06-09 | 927.99 | 947.84 | 878 | 920.15 | — |
| 2026-06-05 | 947.29 | 953 | 921.46 | 933.61 | — |
| 2026-06-04 | 940 | 968.75 | 923 | 963.33 | — |
| 2026-06-03 | 976.99 | 991.96 | 956.66 | 959.36 | — |
| 2026-06-02 | 962.78 | 976.87 | 944.15 | 969.67 | — |
| 2026-06-01 | 959.97 | 970.64 | 939 | 950.54 | — |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | — |
| 2026-05-28 | 1025.4 | 1032.75 | 990.46 | 996 | — |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | — |
| 2026-05-22 | 1060.39 | 1061.4 | 1034.2 | 1038.74 | — |
| 2026-05-21 | 1018 | 1046.88 | 1014.72 | 1043.82 | — |
| 2026-05-20 | 1024.03 | 1041.99 | 1004.5 | 1024.52 | — |
| 2026-05-19 | 994.3 | 1024.55 | 984.15 | 1011.8 | — |
| 2026-05-18 | 1049 | 1049.33 | 980.14 | 1012.25 | — |
| 2026-05-15 | 1066 | 1065.2 | 1038.5 | 1049.23 | — |
| 2026-05-14 | 1061.46 | 1090.7 | 1049 | 1090.53 | — |
| 2026-05-13 | 1084.65 | 1085 | 1047.3 | 1062.57 | — |
| 2026-05-12 | 1054 | 1076.68 | 1033.29 | 1071.98 | — |
| 2026-05-11 | 1041.78 | 1086.23 | 1031.15 | 1073.08 | — |
| 2026-05-08 | 1067.34 | 1069.3 | 1034.43 | 1040.15 | — |
| 2026-05-07 | 1114.92 | 1115.08 | 1040.42 | 1045.63 | — |
| 2026-05-06 | 1114 | 1125.43 | 1069.27 | 1118.96 | — |
| 2026-05-05 | 1093.5 | 1109.89 | 1088 | 1095.21 | — |
| 2026-05-04 | 1072.27 | 1098.9 | 1066.38 | 1073.95 | — |
| 2026-05-01 | 1088.83 | 1093.68 | 1062 | 1062.95 | — |
| 2026-04-30 | 1079.23 | 1094 | 1066.61 | 1083.46 | — |
| 2026-04-29 | 1091.79 | 1107.5 | 1047.5 | 1063.11 | — |
| 2026-04-28 | 1090 | 1091.83 | 1050.49 | 1088.93 | — |
| 2026-04-27 | 1135.23 | 1140 | 1085 | 1120.23 | — |
| 2026-04-24 | 1161.02 | 1167 | 1125.02 | 1149.19 | — |
| 2026-04-23 | 1147.89 | 1181.95 | 1133.49 | 1149.53 | — |
| 2026-04-22 | 1076.16 | 1142 | 1074.22 | 1127.56 | — |
| 2026-04-21 | 994 | 1016 | 984.62 | 991.3 | — |
| 2026-04-20 | 1006.23 | 1009.89 | 990.18 | 990.18 | — |
| 2026-04-17 | 988.65 | 1009.45 | 977.21 | 1002.75 | — |
| 2026-04-16 | 982.64 | 988.75 | 969.52 | 978.32 | — |
| 2026-04-15 | 985.1 | 1003.99 | 973.68 | 985.92 | — |
| 2026-04-14 | 1000 | 1006.28 | 979 | 987.5 | — |