Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GEV daily returns

GEV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GEV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GEV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	953.1	953.8	+0.1%
2026-08-26	926.7	953.1	+2.8%
2026-08-25	942.1	926.7	-1.6%
2026-08-24	956.9	942.1	-1.5%
2026-08-21	966.0	956.9	-0.9%
2026-08-20	987.5	966.0	-2.2%
2026-08-19	1,004.5	987.5	-1.7%
2026-08-18	1,079.0	1,004.5	-6.9%
2026-08-17	1,063.3	1,079.0	+1.5%
2026-08-14	1,049.4	1,063.3	+1.3%
2026-08-13	1,039.9	1,049.4	+0.9%
2026-08-12	1,011.9	1,039.9	+2.8%
2026-08-11	990.9	1,011.9	+2.1%
2026-08-10	990.3	990.9	+0.1%
2026-08-07	1,000.3	990.3	-1.0%
2026-08-06	1,018.0	1,000.3	-1.7%
2026-08-05	1,018.5	1,018.0	-0.1%
2026-08-04	990.3	1,018.5	+2.9%
2026-07-31	982.0	990.3	+0.8%
2026-07-30	900.3	982.0	+9.1%
2026-07-29	943.4	900.3	-4.6%
2026-07-28	996.6	943.4	-5.3%

GEV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	978.5	941.28	953.83	—
2026-08-26	0	959.87	922	953.09	—
2026-08-25	0	971.97	923.57	926.73	—
2026-08-24	0	949	925.79	942.1	—
2026-08-21	974.73	976.87	951.74	956.85	—
2026-08-20	977	985.87	942.36	966.01	—
2026-08-19	1002.27	1002.38	963.76	987.46	—
2026-08-18	1046.9	1049.9	986.17	1004.53	—
2026-08-17	1072.67	1099.66	1065.4	1079	—
2026-08-14	1042.1	1070.47	1038.98	1063.25	—
2026-08-13	1043.5	1065.38	1021.02	1049.42	—
2026-08-12	1047.01	1053	1026.63	1039.9	—
2026-08-11	1001	1033.34	1001	1011.88	—
2026-08-10	1003.93	1004.74	984.43	990.85	—
2026-08-07	1013.2	1013.2	963.55	990.32	—
2026-08-06	1009.01	1037	997.12	1000.3	—
2026-08-05	1019	1038.15	1009.3	1017.96	—
2026-08-04	1046	1046.93	1000.02	1018.53	—
2026-07-31	1040.99	1042.85	979.6	990.29	—
2026-07-30	959	985.97	950.01	981.98	—
2026-07-29	943.99	953.99	897.68	900.28	—
2026-07-28	948.83	956.9	913.82	943.38	—
2026-07-27	1015.21	1015.22	941.87	996.57	—
2026-07-24	1022.79	1037.91	997.04	1014.75	—
2026-07-23	981.31	1041.79	978.01	1031.19	—
2026-07-22	1021.01	1038.98	985.03	985.03	—
2026-07-21	1114.99	1140.99	1068.97	1078.81	—
2026-07-20	1081	1103.98	1050.95	1079.18	—
2026-07-17	995	1069.11	982	1057.84	—
2026-07-16	1034.99	1049.89	1013.33	1036.22	—
2026-07-15	1070.91	1078.82	1000.25	1055.28	—
2026-07-14	1071.07	1082	1057.47	1066.01	—
2026-07-13	1070	1089.21	1039	1042.6	—
2026-07-10	1077	1102.79	1054	1091.57	—
2026-07-09	1110	1115.07	1065.31	1075.26	—
2026-07-08	1075	1109.2	1050.96	1070.99	—
2026-07-07	1096.84	1099.26	1028	1077.08	—
2026-07-06	1140.52	1195.94	1138.49	1152.04	—
2026-07-02	1138.94	1143.37	1087.08	1113.11	—
2026-07-01	1146.4	1161.69	1116.59	1134.35	—
2026-06-30	1117	1178.2	1103.35	1174.86	—
2026-06-29	1055.65	1111.73	1047	1102.51	—
2026-06-26	1049.28	1084.4	1042	1045.17	—
2026-06-25	1089.04	1109.98	1055	1085.47	—
2026-06-24	1046.16	1070.1	1023.08	1057.65	—
2026-06-23	1055.15	1073	1034	1034.98	—
2026-06-22	1130.04	1142	1112.43	1127.59	—
2026-06-18	1091.03	1117.96	1087.28	1109.73	—
2026-06-17	997.4	1065.38	992.78	1048.86	—
2026-06-16	991.85	1009.21	980.73	982.35	—
2026-06-15	970	987.22	957.7	979.07	—
2026-06-12	907.5	943.68	907.95	940.66	—
2026-06-11	888.07	920.52	884.73	906.79	—
2026-06-10	897.51	908	856.05	867.09	—
2026-06-09	927.99	947.84	878	920.15	—
2026-06-05	947.29	953	921.46	933.61	—
2026-06-04	940	968.75	923	963.33	—
2026-06-03	976.99	991.96	956.66	959.36	—
2026-06-02	962.78	976.87	944.15	969.67	—
2026-06-01	959.97	970.64	939	950.54	—
2026-05-29	996.01	1003.77	952.01	968.32	—
2026-05-28	1025.4	1032.75	990.46	996	—
2026-05-27	1047.28	1052.55	1017.33	1031.89	—
2026-05-22	1060.39	1061.4	1034.2	1038.74	—
2026-05-21	1018	1046.88	1014.72	1043.82	—
2026-05-20	1024.03	1041.99	1004.5	1024.52	—
2026-05-19	994.3	1024.55	984.15	1011.8	—
2026-05-18	1049	1049.33	980.14	1012.25	—
2026-05-15	1066	1065.2	1038.5	1049.23	—
2026-05-14	1061.46	1090.7	1049	1090.53	—
2026-05-13	1084.65	1085	1047.3	1062.57	—
2026-05-12	1054	1076.68	1033.29	1071.98	—
2026-05-11	1041.78	1086.23	1031.15	1073.08	—
2026-05-08	1067.34	1069.3	1034.43	1040.15	—
2026-05-07	1114.92	1115.08	1040.42	1045.63	—
2026-05-06	1114	1125.43	1069.27	1118.96	—
2026-05-05	1093.5	1109.89	1088	1095.21	—
2026-05-04	1072.27	1098.9	1066.38	1073.95	—
2026-05-01	1088.83	1093.68	1062	1062.95	—
2026-04-30	1079.23	1094	1066.61	1083.46	—
2026-04-29	1091.79	1107.5	1047.5	1063.11	—
2026-04-28	1090	1091.83	1050.49	1088.93	—
2026-04-27	1135.23	1140	1085	1120.23	—
2026-04-24	1161.02	1167	1125.02	1149.19	—
2026-04-23	1147.89	1181.95	1133.49	1149.53	—
2026-04-22	1076.16	1142	1074.22	1127.56	—
2026-04-21	994	1016	984.62	991.3	—
2026-04-20	1006.23	1009.89	990.18	990.18	—
2026-04-17	988.65	1009.45	977.21	1002.75	—
2026-04-16	982.64	988.75	969.52	978.32	—
2026-04-15	985.1	1003.99	973.68	985.92	—
2026-04-14	1000	1006.28	979	987.5	—
2026-04-13	998	1007.38	987.16	991.12	—
2026-04-10	973.11	999.43	970.01	991.32	—
2026-04-09	943.56	979.43	942.07	968.02	—
2026-04-08	950	962.72	930.55	936.07	—
2026-04-07	894.19	910.94	879.5	910.75	—
2026-04-06	901.83	911.5	887	897.36	—
2026-04-02	869	913	866	898.57	—
2026-04-01	888.49	912.62	888.17	894.78	—
2026-03-31	827.13	873.32	824.01	872.9	—
2026-03-30	860.64	862.71	807	817.35	—
2026-03-27	867.55	878.39	846	853.16	—
2026-03-26	915	917.26	871.01	873.12	—
2026-03-25	927	948.38	920.9	923.69	—
2026-03-24	864.13	913.58	860.16	909.41	—
2026-03-23	865.68	920.63	860.19	882.64	—
2026-03-20	877.77	891.99	844.31	851.07	—
2026-03-19	841.5	878.18	829.95	877.39	—
2026-03-18	844.53	880.21	848.43	858.47	—
2026-03-17	827.37	844.27	817.52	844.05	—
2026-03-16	817.5	836.92	811.12	827.37	—
2026-03-13	832.99	845.29	802.76	805.02	—
2026-03-12	844.13	845.25	819.1	832.11	—
2026-03-11	836.03	852.75	832.25	847.65	—
2026-03-10	835.96	852.92	832.1	839.2	—
2026-03-09	782.53	830.49	777	830.1	—
2026-03-06	792.97	816.14	782.37	789.23	—
2026-03-05	830.01	844.25	791.09	815.01	—
2026-03-04	850.6	868.61	838.09	841.27	—