GEV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2024 | 18.91 |
| 2024 | -12.98 |
| 2024 | 6.24 |
| 2024 | 0.37 |
| 2024 | 12.95 |
| 2024 | 8.26 |
| 2024 | 0.07 |
| 2024 | -1.44 |
| 2024 | 8.81 |
| 2024 | -1.37 |
| 2024 | -9.42 |
| 2024 | 5.55 |
| 2024 | 3.52 |
| 2024 | -2.85 |
| 2024 | 3.06 |
| 2024 | 2.06 |
| 2024 | -9.38 |
| 2024 | 4.04 |
| 2024 |
In the last 52 weeks, GEV increased in 27 and decreased in 25. The average return for this period was +1.97%, while the median return was +0.48%. Maximum gain was +25.06% on 2025-04-11 and maximum loss was -13.56% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, GEV increased in 27 and decreased in 25. The average return for this period was +1.97%, while the median return was +0.48%. Maximum gain was +25.06% on 2025-04-11 and maximum loss was -13.56% on 2025-03-07.
In the last 52 weeks, GEV increased in 27 and decreased in 25. The average return for this period was +1.97%, while the median return was +0.48%. Maximum gain was +25.06% on 2025-04-11 and maximum loss was -13.56% on 2025-03-07.
| 2025-12-26 | 671.1 | 663.5 | -1.1% |
| 2025-12-19 | 688.5 | 658.3 | -4.4% |
| 2025-12-12 | 631.1 | 671.7 | +6.4% |
| 2025-12-05 | 590.0 | 631.3 | +7.0% |
| 2025-11-28 | 559.4 | 599.8 | +7.2% |
| 2025-11-21 | 573.0 | 555.8 | -3.0% |
| 2025-11-14 | 586.3 | 578.3 | -1.4% |
| 2025-11-07 | 590.5 | 575.1 | -2.6% |
| 2025-10-31 | 590.8 | 585.1 | -1.0% |
| 2025-10-24 | 608.1 | 584.4 | -3.9% |
| 2025-10-17 | 613.2 | 600.0 | -2.1% |
| 2025-10-10 | 606.0 | 604.6 | -0.2% |
| 2025-10-03 | 612.5 | 595.0 | -2.9% |
| 2025-09-26 | 620.1 | 605.2 | -2.4% |
| 2025-09-19 | 630.2 | 624.2 | -0.9% |
| 2025-09-12 | 594.4 | 625.6 | +5.2% |
| 2025-09-05 | 590.6 | 582.1 | -1.4% |
| 2025-08-29 | 608.8 | 613.0 | +0.7% |
| 2025-08-22 | 621.4 | 607.1 | -2.3% |
| 2025-08-15 | 641.0 | 621.9 | -3.0% |
| 2025-08-08 | 659.4 | 649.1 | -1.6% |
| 2025-08-01 | 638.3 | 656.5 | +2.9% |
| 2025-07-25 | 576.1 | 644.6 | +11.9% |
| 2025-07-18 | 541.5 | 574.6 | +6.1% |
| 2025-07-11 | 520.0 | 539.2 | +3.7% |
| 2025-07-03 | 524.3 | 517.0 | -1.4% |
| 2025-06-27 | 486.7 | 519.7 | +6.8% |
| 2025-06-20 | 480.0 | 487.0 | +1.4% |
| 2025-06-13 | 492.0 | 478.5 | -2.8% |
| 2025-06-06 | 475.0 | 485.0 | +2.1% |
| -5.5 |
| 2024 | 17.53 |
| 2024 | 3.12 |
| 2024 | -0.44 |
| 2024 | 10.76 |
| 2024 | -0.83 |
| 2024 | 12.79 |
| 2024 | 7.71 |
| 2024 | 0.82 |
| 2024 | 5.81 |
| 2024 | 0.56 |
| 2024 | 2.04 |
| 2024 | 5.97 |
| 2024 | 1.81 |
| 2024 | 14.49 |
| 2024 | -5.19 |
| 2024 | 6.92 |
| 2024 | -5.49 |
| 2024 | 3.21 |
| 2024 | -2.45 |
| 2024 | 1.96 |
| 2024 | -3.04 |
| 2025 | 9.15 |
| 2025 | -0.72 |
| 2025 | 12.97 |
| 2025 | 3.82 |
| 2025 | 9.8 |
| 2025 | 7.89 |
| 2025 | -3.05 |
| 2025 | -10.88 |
| 2025 | 2.38 |
| 2025 | -13.56 |
| 2025 | 13.65 |
| 2025 | 6.84 |
| 2025 | -12 |
| 2025 | -6.82 |
| 2025 | 25.06 |
| 2025 | -2.93 |
| 2025 | 16.38 |
| 2025 | 6.82 |
| 2025 | 1.85 |
| 2025 | 3.15 |
| 2025 | 9.4 |
| 2025 | 0.28 |
| 2025 | 2.11 |
| 2025 | -2.75 |
| 2025 | 1.45 |
| 2025 | 6.78 |
| 2025 | -1.38 |
| 2025 | 3.68 |
| 2025 | 6.12 |
| 2025 | 11.88 |
| 2025 | 2.86 |
| 2025 | -1.56 |
| 2025 | -2.98 |
| 2025 | -2.3 |
| 2025 | 0.68 |
| 2025 | -1.43 |
| 2025 | 5.24 |
| 2025 | -0.95 |
| 2025 | -2.41 |
| 2025 | -2.85 |
| 2025 | -0.24 |
| 2025 | -2.15 |
| 2025 | -3.9 |
| 2025 | -0.96 |
| 2025 | -2.6 |
| 2025 | -1.37 |
| 2025 | -2.99 |
| 2025 | 7.21 |
| 2025 | 7 |
| 2025 | 6.44 |
| 2025 | -4.39 |
| 2025 | -1.14 |
| 2026 | 3.02 |
| 2026 | -9.86 |
| 2026 | 9.95 |
| 2026 | -1.55 |
| 2026 | 10.73 |
| 2026 | 5.36 |
| 2026 | 3.34 |
| 2026 | 4.55 |
| 2026 | 6.15 |
| 2026 | -8.76 |
| 2026 | 2.87 |
| 2026 | 4.11 |
| 2026 | -1.45 |
| 2026 | 4.41 |
| 2026 | 9.92 |
| 2026 | 0.48 |
| 2026 | 14.21 |
| 2026 | -6.37 |
| 2026 | -3 |
| 2026 | 0.72 |
| 2026 | -0.98 |
| 2026 | -7.42 |
| 2026 | -2.75 |
| 2026 | -0.35 |
| 2026 | 14.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1070 | 1089.21 | 1039 | 1042.6 | — |
| 2026-07-10 | 1077 | 1102.79 | 1054 | 1091.57 | — |
| 2026-07-09 | 1110 | 1115.07 | 1065.31 | 1075.26 | — |
| 2026-07-08 | 1075 | 1109.2 | 1050.96 | 1070.99 | — |
| 2026-07-07 | 1096.84 | 1099.26 | 1028 | 1077.08 | — |
| 2026-07-06 | 1140.52 | 1195.94 | 1138.49 | 1152.04 | — |
| 2026-07-02 | 1138.94 | 1143.37 | 1087.08 | 1113.11 | — |
| 2026-07-01 | 1146.4 | 1161.69 | 1116.59 | 1134.35 | — |
| 2026-06-30 | 1117 | 1178.2 | 1103.35 | 1174.86 | — |
| 2026-06-29 | 1055.65 | 1111.73 | 1047 | 1102.51 | — |
| 2026-06-26 | 1049.28 | 1084.4 | 1042 | 1045.17 | — |
| 2026-06-25 | 1089.04 | 1109.98 | 1055 | 1085.47 | — |
| 2026-06-24 | 1046.16 | 1070.1 | 1023.08 | 1057.65 | — |
| 2026-06-23 | 1055.15 | 1073 | 1034 | 1034.98 | — |
| 2026-06-22 | 1130.04 | 1142 | 1112.43 | 1127.59 | — |
| 2026-06-18 | 1091.03 | 1117.96 | 1087.28 | 1109.73 | — |
| 2026-06-17 | 997.4 | 1065.38 | 992.78 | 1048.86 | — |
| 2026-06-16 | 991.85 | 1009.21 | 980.73 | 982.35 | — |
| 2026-06-15 | 970 | 987.22 | 957.7 | 979.07 | — |
| 2026-06-12 | 907.5 | 943.68 | 907.95 | 940.66 | — |
| 2026-06-11 | 888.07 | 920.52 | 884.73 | 906.79 | — |
| 2026-06-10 | 897.51 | 908 | 856.05 | 867.09 | — |
| 2026-06-09 | 927.99 | 947.84 | 878 | 920.15 | — |
| 2026-06-05 | 947.29 | 953 | 921.46 | 933.61 | — |
| 2026-06-04 | 940 | 968.75 | 923 | 963.33 | — |
| 2026-06-03 | 976.99 | 991.96 | 956.66 | 959.36 | — |
| 2026-06-02 | 962.78 | 976.87 | 944.15 | 969.67 | — |
| 2026-06-01 | 959.97 | 970.64 | 939 | 950.54 | — |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | — |
| 2026-05-28 | 1025.4 | 1032.75 | 990.46 | 996 | — |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | — |
| 2026-05-22 | 1060.39 | 1061.4 | 1034.2 | 1038.74 | — |
| 2026-05-21 | 1018 | 1046.88 | 1014.72 | 1043.82 | — |
| 2026-05-20 | 1024.03 | 1041.99 | 1004.5 | 1024.52 | — |
| 2026-05-19 | 994.3 | 1024.55 | 984.15 | 1011.8 | — |
| 2026-05-18 | 1049 | 1049.33 | 980.14 | 1012.25 | — |
| 2026-05-15 | 1066 | 1065.2 | 1038.5 | 1049.23 | — |
| 2026-05-14 | 1061.46 | 1090.7 | 1049 | 1090.53 | — |
| 2026-05-13 | 1084.65 | 1085 | 1047.3 | 1062.57 | — |
| 2026-05-12 | 1054 | 1076.68 | 1033.29 | 1071.98 | — |
| 2026-05-11 | 1041.78 | 1086.23 | 1031.15 | 1073.08 | — |
| 2026-05-08 | 1067.34 | 1069.3 | 1034.43 | 1040.15 | — |
| 2026-05-07 | 1114.92 | 1115.08 | 1040.42 | 1045.63 | — |
| 2026-05-06 | 1114 | 1125.43 | 1069.27 | 1118.96 | — |
| 2026-05-05 | 1093.5 | 1109.89 | 1088 | 1095.21 | — |
| 2026-05-04 | 1072.27 | 1098.9 | 1066.38 | 1073.95 | — |
| 2026-05-01 | 1088.83 | 1093.68 | 1062 | 1062.95 | — |
| 2026-04-30 | 1079.23 | 1094 | 1066.61 | 1083.46 | — |
| 2026-04-29 | 1091.79 | 1107.5 | 1047.5 | 1063.11 | — |
| 2026-04-28 | 1090 | 1091.83 | 1050.49 | 1088.93 | — |
| 2026-04-27 | 1135.23 | 1140 | 1085 | 1120.23 | — |
| 2026-04-24 | 1161.02 | 1167 | 1125.02 | 1149.19 | — |
| 2026-04-23 | 1147.89 | 1181.95 | 1133.49 | 1149.53 | — |
| 2026-04-22 | 1076.16 | 1142 | 1074.22 | 1127.56 | — |
| 2026-04-21 | 994 | 1016 | 984.62 | 991.3 | — |
| 2026-04-20 | 1006.23 | 1009.89 | 990.18 | 990.18 | — |
| 2026-04-17 | 988.65 | 1009.45 | 977.21 | 1002.75 | — |
| 2026-04-16 | 982.64 | 988.75 | 969.52 | 978.32 | — |
| 2026-04-15 | 985.1 | 1003.99 | 973.68 | 985.92 | — |
| 2026-04-14 | 1000 | 1006.28 | 979 | 987.5 | — |
| 2026-04-13 | 998 | 1007.38 | 987.16 | 991.12 | — |
| 2026-04-10 | 973.11 | 999.43 | 970.01 | 991.32 | — |
| 2026-04-09 | 943.56 | 979.43 | 942.07 | 968.02 | — |
| 2026-04-08 | 950 | 962.72 | 930.55 | 936.07 | — |
| 2026-04-07 | 894.19 | 910.94 | 879.5 | 910.75 | — |
| 2026-04-06 | 901.83 | 911.5 | 887 | 897.36 | — |
| 2026-04-02 | 869 | 913 | 866 | 898.57 | — |
| 2026-04-01 | 888.49 | 912.62 | 888.17 | 894.78 | — |
| 2026-03-31 | 827.13 | 873.32 | 824.01 | 872.9 | — |
| 2026-03-30 | 860.64 | 862.71 | 807 | 817.35 | — |
| 2026-03-27 | 867.55 | 878.39 | 846 | 853.16 | — |
| 2026-03-26 | 915 | 917.26 | 871.01 | 873.12 | — |
| 2026-03-25 | 927 | 948.38 | 920.9 | 923.69 | — |
| 2026-03-24 | 864.13 | 913.58 | 860.16 | 909.41 | — |
| 2026-03-23 | 865.68 | 920.63 | 860.19 | 882.64 | — |
| 2026-03-20 | 877.77 | 891.99 | 844.31 | 851.07 | — |
| 2026-03-19 | 841.5 | 878.18 | 829.95 | 877.39 | — |
| 2026-03-18 | 844.53 | 880.21 | 848.43 | 858.47 | — |
| 2026-03-17 | 827.37 | 844.27 | 817.52 | 844.05 | — |
| 2026-03-16 | 817.5 | 836.92 | 811.12 | 827.37 | — |
| 2026-03-13 | 832.99 | 845.29 | 802.76 | 805.02 | — |
| 2026-03-12 | 844.13 | 845.25 | 819.1 | 832.11 | — |
| 2026-03-11 | 836.03 | 852.75 | 832.25 | 847.65 | — |
| 2026-03-10 | 835.96 | 852.92 | 832.1 | 839.2 | — |
| 2026-03-09 | 782.53 | 830.49 | 777 | 830.1 | — |
| 2026-03-06 | 792.97 | 816.14 | 782.37 | 789.23 | — |
| 2026-03-05 | 830.01 | 844.25 | 791.09 | 815.01 | — |
| 2026-03-04 | 850.6 | 868.61 | 838.09 | 841.27 | — |
| 2026-03-03 | 864.44 | 864.44 | 811.56 | 842 | — |
| 2026-03-02 | 865 | 893.56 | 854 | 881.18 | — |
| 2026-02-27 | 867.7 | 876.35 | 853.34 | 873.6 | — |
| 2026-02-26 | 877.37 | 879.55 | 830.7 | 876.46 | — |
| 2026-02-25 | 887.96 | 894.93 | 873.61 | 876.01 | — |
| 2026-02-25 | 887.96 | 894.93 | 873.61 | 876.01 | — |
| 2026-02-25 | 887.96 | 894.93 | 873.61 | 876.01 | — |
| 2026-02-24 | 830.95 | 879.89 | 824.9 | 879.73 | — |
| 2026-02-23 | 823 | 833.1 | 812.74 | 831.7 | — |
| 2026-02-20 | 829.85 | 842.5 | 822 | 830.34 | — |
| 2026-02-19 | 816.67 | 837.4 | 810.54 | 834.61 | — |
| 2026-02-18 | 820 | 832.9 | 811 | 817.55 | — |
| 2026-02-17 | 794.24 | 828.53 | 790.62 | 819.15 | — |
| 2026-02-13 | 815 | 823.1 | 795.11 | 802.13 | — |
| 2026-02-12 | 827 | 846 | 811.6 | 816.56 | — |
| 2026-02-11 | 822.93 | 834 | 802.7 | 823.67 | — |
| 2026-02-10 | 803.85 | 809.37 | 787 | 790.79 | — |
| 2026-02-09 | 776.21 | 814.86 | 771.01 | 801.54 | — |
| 2026-02-06 | 758.07 | 779.56 | 753 | 779.35 | — |
| 2026-02-05 | 717.23 | 758.34 | 714.25 | 737.53 | — |
| 2026-02-04 | 794 | 795.5 | 708.75 | 746.22 | — |
| 2026-02-03 | 775 | 791.95 | 754.11 | 780.25 | — |
| 2026-02-02 | 739.68 | 762.36 | 733 | 754.97 | — |
| 2026-01-30 | 716.49 | 752.02 | 715.96 | 726.37 | — |
| 2026-01-29 | 717 | 722.72 | 681.7 | 717.39 | — |
| 2026-01-28 | 691.4 | 723 | 674.01 | 711.59 | — |
| 2026-01-27 | 673.42 | 696.4 | 673.42 | 692.7 | — |
| 2026-01-26 | 656 | 687.68 | 656 | 665.99 | — |
| 2026-01-23 | 662.18 | 666.13 | 649 | 657.78 | — |
| 2026-01-22 | 671.91 | 679.33 | 645.26 | 661.67 | — |
| 2026-01-21 | 686.23 | 690.05 | 652.59 | 667.89 | — |
| 2026-01-20 | 668.12 | 701 | 664.54 | 684.86 | — |